Cream (CREAM)
The live Cream price today is $0.5288, with a 24-hour trading volume of $41.20. CREAM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.5288
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $141.72
- 24h Volume
- $41.20
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
WBNB/CREAM on PancakeSwap V2USDT/CREAM on Uniswap V3Recent Transactions
- : -40100904133777530 CREAM for 34756102541057 WBNB
- : -40690245493686930 CREAM for 35277524912647 WBNB
- : -120966162552698460 CREAM for 104938256370448 WBNB
- : 884695386873974800 CREAM for -769508719873418 WBNB
- : -159734396354279460 CREAM for 137800624288889 WBNB
- : 1411312012773704000 CREAM for -1217933485984201 WBNB
- : -13410309390256504 CREAM for 11455345361507 WBNB
- : -46859773735150280 CREAM for 40037466113166 WBNB
- : -52382799700121040 CREAM for 44772851881087 WBNB
- : -24169174598180124 CREAM for 12000000000000000 USDT
Cream
Cream Price (CREAM)
| Date | Market | Type | Price (USD) | Price | CREAM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:29 PM | CREAM / WBNB | Sell | $0.5288 | 0.038688 WBNB | 0.0401 | 0.043476 WBNB | $0.0212 | 0x898...41ef6 |
Mar 29 04:57 PM | CREAM / WBNB | Sell | $0.5297 | 0.038691 WBNB | 0.0407 | 0.043528 WBNB | $0.0216 | 0x9fc...af072 |
Mar 29 04:57 PM | CREAM / WBNB | Sell | $0.5298 | 0.038693 WBNB | 0.1210 | 0.031050 WBNB | $0.0641 | 0xd53...d0c1f |
Mar 29 04:53 PM | CREAM / WBNB | Buy | $0.5304 | 0.038701 WBNB | 0.8847 | 0.037696 WBNB | $0.4692 | 0x099...c9c4c |
Mar 29 01:56 PM | CREAM / WBNB | Sell | $0.5273 | 0.038644 WBNB | 0.1597 | 0.031379 WBNB | $0.0842 | 0xe49...016ff |
Mar 29 01:56 PM | CREAM / WBNB | Buy | $0.5280 | 0.038654 WBNB | 1.41 | 0.021218 WBNB | $0.7451 | 0x65c...18ec7 |
Mar 29 11:24 AM | CREAM / WBNB | Sell | $0.5251 | 0.038564 WBNB | 0.0134 | 0.041146 WBNB | $0.027043 | 0x4ae...b46cb |
Mar 29 10:39 AM | CREAM / WBNB | Sell | $0.5238 | 0.038565 WBNB | 0.0469 | 0.044004 WBNB | $0.0245 | 0x771...5e9ff |
Mar 29 09:47 AM | CREAM / WBNB | Sell | $0.5254 | 0.038568 WBNB | 0.0524 | 0.044478 WBNB | $0.0275 | 0x931...f60bb |
Mar 29 09:46 AM | CREAM / USDT | Sell | $0.5088 | 0.5090 USDT | 0.0242 | 0.0120 USDT | $0.0123 | 0x511...445d5 |
Mar 29 09:41 AM | CREAM / WBNB | Sell | $0.5254 | 0.038571 WBNB | 0.0171 | 0.041464 WBNB | $0.028991 | 0xa16...8d6d1 |
Mar 29 09:41 AM | CREAM / WBNB | Sell | $0.5254 | 0.038572 WBNB | 0.0454 | 0.043885 WBNB | $0.0239 | 0x20b...4fbac |
Mar 29 09:41 AM | CREAM / WBNB | Sell | $0.5256 | 0.038575 WBNB | 0.0137 | 0.041173 WBNB | $0.027204 | 0x5db...041a5 |
Mar 29 09:41 AM | CREAM / WBNB | Sell | $0.5256 | 0.038576 WBNB | 0.022475 | 0.052117 WBNB | $0.021301 | 0x977...c5ac2 |
Mar 29 09:41 AM | CREAM / WBNB | Sell | $0.5256 | 0.038576 WBNB | 0.0924 | 0.047908 WBNB | $0.0486 | 0xb45...16a47 |
Mar 29 09:41 AM | CREAM / WBNB | Sell | $0.5259 | 0.038582 WBNB | 3.93 | 0.023414 WBNB | $2.07 | 0xe4c...cbd4d |
Mar 29 09:41 AM | CREAM / WBNB | Sell | $0.5416 | 0.038837 WBNB | 0.3137 | 0.032769 WBNB | $0.1699 | 0x73c...d1291 |
Mar 29 09:41 AM | CREAM / WBNB | Sell | $0.5429 | 0.038858 WBNB | 3.58 | 0.023211 WBNB | $1.95 | 0xc61...cfeef |
Mar 29 09:41 AM | CREAM / WBNB | Buy | $0.5578 | 0.039102 WBNB | 27.39 | 0.0226 WBNB | $15.28 | 0xa98...d6815 |
Mar 29 09:25 AM | CREAM / WBNB | Buy | $0.4575 | 0.037457 WBNB | 0.0519 | 0.043881 WBNB | $0.0238 | 0x01e...0fa8e |
Mar 29 09:25 AM | CREAM / WBNB | Sell | $0.4574 | 0.037454 WBNB | 1.42 | 0.021060 WBNB | $0.6488 | 0xbe1...3d301 |
Mar 29 09:25 AM | CREAM / WBNB | Sell | $0.4619 | 0.037528 WBNB | 0.0140 | 0.041052 WBNB | $0.026468 | 0x3b9...7c948 |
Mar 29 09:25 AM | CREAM / WBNB | Sell | $0.4619 | 0.037528 WBNB | 0.0119 | 0.058927 WBNB | $0.025492 | 0xd78...a8e99 |
Mar 29 09:25 AM | CREAM / WBNB | Sell | $0.4620 | 0.037529 WBNB | 3.20 | 0.022431 WBNB | $1.48 | 0xd36...f084b |
Mar 29 09:25 AM | CREAM / WBNB | Sell | $0.4724 | 0.037699 WBNB | 0.3989 | 0.033068 WBNB | $0.1884 | 0x7bc...3d1b5 |
Mar 29 09:25 AM | CREAM / WBNB | Sell | $0.4737 | 0.037721 WBNB | 3.48 | 0.022712 WBNB | $1.65 | 0x7bc...3d1b5 |
Mar 29 09:25 AM | CREAM / WBNB | Buy | $0.4855 | 0.037913 WBNB | 26.94 | 0.0195 WBNB | $13.08 | 0x3fe...0b4a1 |
Mar 29 09:17 AM | CREAM / WBNB | Sell | $0.4041 | 0.036586 WBNB | 0.0284 | 0.041869 WBNB | $0.0115 | 0xbef...2d824 |
Mar 29 09:16 AM | CREAM / WBNB | Sell | $0.4042 | 0.036587 WBNB | 0.3029 | 0.031992 WBNB | $0.1224 | 0x24a...a4ca5 |
Mar 29 09:16 AM | CREAM / WBNB | Sell | $0.4049 | 0.036600 WBNB | 5.04 | 0.023372 WBNB | $2.04 | 0x21c...f6046 |
Mar 29 09:16 AM | CREAM / WBNB | Sell | $0.4185 | 0.036822 WBNB | 3.88 | 0.022678 WBNB | $1.63 | 0x027...a6b7c |
Mar 29 09:16 AM | CREAM / WBNB | Buy | $0.4295 | 0.037000 WBNB | 28.04 | 0.0180 WBNB | $12.04 | 0x914...bd76e |
Mar 29 08:59 AM | CREAM / USDT | Sell | $0.3499 | 0.3501 USDT | 0.024377 | 0.021127 USDT | $0.021532 | 0xc1d...25e9a |
Mar 29 08:59 AM | CREAM / WBNB | Sell | $0.3591 | 0.035847 WBNB | 0.0820 | 0.044784 WBNB | $0.0294 | 0x180...8f352 |
Mar 29 08:59 AM | CREAM / WBNB | Sell | $0.3592 | 0.035850 WBNB | 0.1324 | 0.047730 WBNB | $0.0476 | 0xb43...4b290 |
Mar 29 08:59 AM | CREAM / WBNB | Buy | $0.3595 | 0.035855 WBNB | 0.0348 | 0.042042 WBNB | $0.0125 | 0x439...0c4fc |
Mar 29 08:59 AM | CREAM / WBNB | Buy | $0.3595 | 0.035854 WBNB | 1.80 | 0.021053 WBNB | $0.6484 | 0x203...9107f |
Mar 29 08:59 AM | CREAM / WBNB | Buy | $0.3555 | 0.035789 WBNB | 1.82 | 0.021053 WBNB | $0.6484 | 0x8d6...4181e |
Mar 29 08:59 AM | CREAM / WBNB | Sell | $0.3516 | 0.035726 WBNB | 0.4053 | 0.032318 WBNB | $0.1425 | 0xb37...aa5d9 |
Mar 29 08:59 AM | CREAM / WBNB | Buy | $0.3524 | 0.035740 WBNB | 0.3480 | 0.032000 WBNB | $0.1226 | 0xaae...d9cc7 |
Mar 29 08:59 AM | CREAM / USDT | Buy | $0.1853 | 0.1854 USDT | 0.0744 | 0.0371 USDT | $0.0138 | 0xe12...46085 |
Mar 29 08:59 AM | CREAM / WBNB | Buy | $0.3517 | 0.035727 WBNB | 14.07 | 0.027745 WBNB | $4.95 | 0xe12...46085 |
Mar 29 08:59 AM | CREAM / WBNB | Buy | $0.3234 | 0.035268 WBNB | 1.45 | 0.037631 WBNB | $0.4694 | 0x981...85eba |
Mar 29 08:59 AM | CREAM / WBNB | Buy | $0.3207 | 0.035224 WBNB | 13.49 | 0.026799 WBNB | $4.33 | 0x981...85eba |
Mar 29 08:59 AM | CREAM / WBNB | Sell | $0.2970 | 0.034837 WBNB | 99.68 | 0.0666 WBNB | $29.61 | 0xc4b...08216 |
Mar 28 06:26 PM | CREAM / USDT | Sell | $0.5586 | 0.5589 USDT | 0.028941 | 0.025000 USDT | $0.024995 | 0x3d3...687fc |
Mar 28 04:43 PM | CREAM / WBNB | Sell | $0.5718 | 0.039272 WBNB | 0.0428 | 0.043963 WBNB | $0.0245 | 0x1bc...0e712 |
Mar 28 08:42 AM | CREAM / WBNB | Sell | $0.5686 | 0.039275 WBNB | 0.1914 | 0.031773 WBNB | $0.1089 | 0xebc...a0e05 |
Mar 28 08:42 AM | CREAM / WBNB | Buy | $0.5695 | 0.039288 WBNB | 1.07 | 0.039916 WBNB | $0.6089 | 0xe39...29d10 |
Mar 28 08:42 AM | CREAM / WBNB | Buy | $0.5648 | 0.039212 WBNB | 0.3346 | 0.033086 WBNB | $0.1890 | 0x969...bb9f4 |
Mar 28 08:30 AM | CREAM / WBNB | Sell | $0.5637 | 0.039188 WBNB | 0.2203 | 0.032021 WBNB | $0.1242 | 0x0ea...2758d |
Mar 28 08:30 AM | CREAM / USDT | Sell | $0.5482 | 0.5484 USDT | 0.022889 | 0.021596 USDT | $0.021584 | 0xdaf...b071e |
Mar 28 08:30 AM | CREAM / WBNB | Buy | $0.5647 | 0.039204 WBNB | 0.1518 | 0.031400 WBNB | $0.0857 | 0xd9e...a8949 |
Mar 28 08:30 AM | CREAM / USDT | Buy | $0.5449 | 0.5451 USDT | 0.1255 | 0.0779 USDT | $0.0684 | 0xe9c...17aee |
Mar 28 08:30 AM | CREAM / WBNB | Buy | $0.5640 | 0.039193 WBNB | 0.1255 | 0.031157 WBNB | $0.0708 | 0xe9c...17aee |
Mar 28 08:30 AM | CREAM / WBNB | Buy | $0.5635 | 0.039184 WBNB | 6.13 | 0.025516 WBNB | $3.46 | 0x8f3...64581 |
Mar 28 08:30 AM | CREAM / WBNB | Buy | $0.5378 | 0.038766 WBNB | 0.5633 | 0.034940 WBNB | $0.3029 | 0x0bb...f9489 |
Mar 28 08:30 AM | CREAM / WBNB | Buy | $0.5355 | 0.038729 WBNB | 5.47 | 0.024694 WBNB | $2.93 | 0x0bb...f9489 |
Mar 28 08:30 AM | CREAM / WBNB | Sell | $0.5142 | 0.038381 WBNB | 40.79 | 0.0401 WBNB | $20.97 | 0x47d...ac714 |
Mar 28 08:20 AM | CREAM / USDT | Buy | $0.7198 | 0.7201 USDT | 0.0158 | 0.0115 USDT | $0.0114 | 0xe89...3c6c1 |
Mar 28 08:02 AM | CREAM / WBNB | Sell | $0.7113 | 0.021159 WBNB | 0.4240 | 0.034911 WBNB | $0.3016 | 0x9f1...eff30 |
Mar 28 08:02 AM | CREAM / WBNB | Sell | $0.7139 | 0.021164 WBNB | 0.0322 | 0.043742 WBNB | $0.0230 | 0xd13...92634 |
Mar 28 08:02 AM | CREAM / WBNB | Sell | $0.7141 | 0.021164 WBNB | 0.7581 | 0.038827 WBNB | $0.5413 | 0x599...0a04c |
Mar 28 08:02 AM | CREAM / WBNB | Sell | $0.7188 | 0.021172 WBNB | 5.94 | 0.027118 WBNB | $4.27 | 0xf51...36858 |
Mar 28 08:02 AM | CREAM / USDT | Sell | $0.7476 | 0.7480 USDT | 0.1149 | 0.0761 USDT | $0.0859 | 0xb75...729eb |
Mar 28 08:02 AM | CREAM / WBNB | Sell | $0.7572 | 0.021234 WBNB | 0.1149 | 0.031416 WBNB | $0.0870 | 0xb75...729eb |
Mar 28 08:02 AM | CREAM / WBNB | Sell | $0.7580 | 0.021235 WBNB | 0.5748 | 0.037100 WBNB | $0.4357 | 0xb75...729eb |
Mar 28 08:02 AM | CREAM / WBNB | Sell | $0.7619 | 0.021242 WBNB | 5.50 | 0.026977 WBNB | $4.19 | 0xb75...729eb |
Mar 28 08:02 AM | CREAM / WBNB | Buy | $0.8007 | 0.021305 WBNB | 40.76 | 0.0449 WBNB | $32.64 | 0x67f...fd668 |
Mar 28 05:41 AM | CREAM / WBNB | Sell | $0.5662 | 0.039260 WBNB | 0.0406 | 0.043755 WBNB | $0.0230 | 0x818...5bae7 |
Mar 28 03:59 AM | CREAM / WBNB | Sell | $0.5660 | 0.039262 WBNB | 0.0416 | 0.043845 WBNB | $0.0235 | 0x94f...eb1b9 |
Mar 28 03:34 AM | CREAM / WBNB | Sell | $0.5662 | 0.039265 WBNB | 0.0409 | 0.043780 WBNB | $0.0232 | 0x672...950b7 |
Mar 28 01:22 AM | CREAM / WBNB | Sell | $0.5671 | 0.039268 WBNB | 0.0432 | 0.043993 WBNB | $0.0245 | 0x7d1...78d48 |
Mar 27 09:00 PM | CREAM / WBNB | Sell | $0.5665 | 0.039271 WBNB | 0.0421 | 0.043897 WBNB | $0.0239 | 0x038...f3d1b |
Mar 27 07:11 PM | CREAM / WBNB | Sell | $0.5645 | 0.039274 WBNB | 0.5000 | 0.034635 WBNB | $0.2822 | 0x00f...898b5 |
Mar 27 03:50 PM | CREAM / USDT | Buy | $0.5746 | 0.5748 USDT | 0.0278 | 0.0163 USDT | $0.0160 | 0xf91...50381 |
Mar 26 03:24 PM | CREAM / WBNB | Buy | $0.5846 | 0.039310 WBNB | 0.9900 | 0.039205 WBNB | $0.5787 | 0xb2c...68d0c |
Mar 26 03:08 PM | CREAM / WBNB | Sell | $0.5808 | 0.039239 WBNB | 0.0900 | 0.048298 WBNB | $0.0523 | 0x4e0...340d3 |
Mar 26 01:19 PM | CREAM / WBNB | Sell | $0.5830 | 0.039246 WBNB | 0.4000 | 0.033695 WBNB | $0.2332 | 0x143...6d5b9 |
Mar 26 01:03 PM | CREAM / WBNB | Buy | $0.5840 | 0.039274 WBNB | 0.2500 | 0.032323 WBNB | $0.1460 | 0xa92...66367 |
Mar 26 12:40 PM | CREAM / WBNB | Sell | $0.5826 | 0.039256 WBNB | 0.2500 | 0.032311 WBNB | $0.1456 | 0xb98...18e41 |
Mar 25 06:25 PM | CREAM / WBNB | Buy | $0.5992 | 0.039274 WBNB | 0.4800 | 0.034455 WBNB | $0.2876 | 0xe4f...f525f |
Mar 25 06:19 PM | CREAM / WBNB | Sell | $0.5968 | 0.039240 WBNB | 0.4911 | 0.034535 WBNB | $0.2931 | 0xa76...21581 |
Mar 25 05:48 PM | CREAM / WBNB | Buy | $0.5990 | 0.039275 WBNB | 0.0174 | 0.041622 WBNB | $0.0104 | 0xe81...ed0d3 |
Mar 25 05:47 PM | CREAM / WBNB | Buy | $0.5992 | 0.039274 WBNB | 0.0345 | 0.043203 WBNB | $0.0206 | 0xc08...b4290 |
Mar 25 05:46 PM | CREAM / WBNB | Buy | $0.5988 | 0.039271 WBNB | 0.0260 | 0.042418 WBNB | $0.0156 | 0x55e...9a2ec |
Mar 25 05:45 PM | CREAM / WBNB | Buy | $0.5987 | 0.039269 WBNB | 0.0396 | 0.043679 WBNB | $0.0237 | 0x6f2...3de0e |
Mar 25 05:44 PM | CREAM / WBNB | Buy | $0.5986 | 0.039267 WBNB | 0.0362 | 0.043364 WBNB | $0.0217 | 0xff1...b39ac |
Mar 25 05:44 PM | CREAM / WBNB | Buy | $0.5986 | 0.039264 WBNB | 0.0311 | 0.042886 WBNB | $0.0186 | 0x8d7...b4a38 |
Mar 25 05:41 PM | CREAM / WBNB | Buy | $0.5984 | 0.039262 WBNB | 0.3500 | 0.033246 WBNB | $0.2094 | 0x7ce...be3b8 |
Mar 25 05:30 PM | CREAM / WBNB | Buy | $0.5969 | 0.039237 WBNB | 0.0202 | 0.041871 WBNB | $0.0121 | 0x085...71c56 |
Mar 25 05:30 PM | CREAM / WBNB | Sell | $0.5968 | 0.039235 WBNB | 0.3900 | 0.033598 WBNB | $0.2328 | 0xee3...f7f82 |
Mar 25 02:33 PM | CREAM / WBNB | Buy | $0.6007 | 0.039263 WBNB | 0.3900 | 0.033616 WBNB | $0.2343 | 0xcba...4b69b |
Mar 25 02:26 PM | CREAM / WBNB | Sell | $0.5985 | 0.039235 WBNB | 0.4900 | 0.034523 WBNB | $0.2933 | 0xb5a...167a5 |
Mar 25 07:32 AM | CREAM / WBNB | Sell | $0.5980 | 0.039270 WBNB | 0.0484 | 0.044475 WBNB | $0.0289 | 0x931...a304d |
Mar 23 06:32 PM | CREAM / WBNB | Buy | $0.5917 | 0.039274 WBNB | 0.4900 | 0.034547 WBNB | $0.2899 | 0xf1e...d7730 |
Mar 23 03:40 PM | CREAM / WBNB | Sell | $0.5926 | 0.039239 WBNB | 0.0900 | 0.048297 WBNB | $0.0533 | 0xa1b...b5486 |
Mar 23 03:27 PM | CREAM / WBNB | Buy | $0.5954 | 0.039245 WBNB | 0.0900 | 0.048338 WBNB | $0.0536 | 0x925...d766b |
Mar 23 03:16 PM | CREAM / WBNB | Sell | $0.5958 | 0.039239 WBNB | 0.4900 | 0.034524 WBNB | $0.2919 | 0x160...cb65f |
Mar 23 04:20 AM | CREAM / WBNB | Sell | $0.5817 | 0.039274 WBNB | 0.0489 | 0.044525 WBNB | $0.0285 | 0xa76...4a55d |
