WBNB/CREAM Pool
The live WBNB/CREAM price today is $608.69, with a 24-hour trading volume of $98.70. This pair has changed -0.88% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.69
- 24h Volume
- $98.70
- 24h Buy Volume
- $47.83
- 24h Sell Volume
- $50.87
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 29
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- -0.88%
Tokens in this pool
Wrapped BNB (WBNB) Cream (CREAM)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCWBNB/SHUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTRecent Transactions
- : 34756102541057 WBNB for -40100904133777530 CREAM
- : 35277524912647 WBNB for -40690245493686930 CREAM
- : 104938256370448 WBNB for -120966162552698460 CREAM
- : -769508719873418 WBNB for 884695386873974800 CREAM
- : 137800624288889 WBNB for -159734396354279460 CREAM
- : -1217933485984201 WBNB for 1411312012773704000 CREAM
- : 11455345361507 WBNB for -13410309390256504 CREAM
- : 40037466113166 WBNB for -46859773735150280 CREAM
- : 44772851881087 WBNB for -52382799700121040 CREAM
- : 14630900924520 WBNB for -17113281025014348 CREAM
WBNB / CREAM
WBNB/CREAM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CREAM) | WBNB | CREAM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:29 PM | Buy | $608.69 | 1.15K | 0.043476 | 0.0401 | $0.0212 | 0x898...41ef6 |
Mar 29 04:57 PM | Buy | $609.49 | 1.15K | 0.043528 | 0.0407 | $0.0215 | 0x9fc...af072 |
Mar 29 04:57 PM | Buy | $609.49 | 1.15K | 0.031050 | 0.1210 | $0.0640 | 0xd53...d0c1f |
Mar 29 04:53 PM | Sell | $609.57 | 1.15K | 0.037696 | 0.8847 | $0.4691 | 0x099...c9c4c |
Mar 29 01:56 PM | Buy | $610.11 | 1.16K | 0.031379 | 0.1597 | $0.0841 | 0xe49...016ff |
Mar 29 01:56 PM | Sell | $610.10 | 1.16K | 0.021218 | 1.41 | $0.7431 | 0x65c...18ec7 |
Mar 29 11:24 AM | Buy | $613.26 | 1.17K | 0.041146 | 0.0134 | $0.027026 | 0x4ae...b46cb |
Mar 29 10:39 AM | Buy | $611.64 | 1.17K | 0.044004 | 0.0469 | $0.0245 | 0x771...5e9ff |
Mar 29 09:47 AM | Buy | $613.34 | 1.17K | 0.044478 | 0.0524 | $0.0275 | 0x931...f60bb |
Mar 29 09:41 AM | Buy | $613.00 | 1.17K | 0.041464 | 0.0171 | $0.028969 | 0xa16...8d6d1 |
Mar 29 09:41 AM | Buy | $613.00 | 1.17K | 0.043885 | 0.0454 | $0.0238 | 0x20b...4fbac |
Mar 29 09:41 AM | Buy | $613.00 | 1.17K | 0.041173 | 0.0137 | $0.027187 | 0x5db...041a5 |
Mar 29 09:41 AM | Buy | $612.94 | 1.17K | 0.052117 | 0.022475 | $0.021298 | 0x977...c5ac2 |
Mar 29 09:41 AM | Buy | $612.94 | 1.17K | 0.047908 | 0.0924 | $0.0485 | 0xb45...16a47 |
Mar 29 09:41 AM | Buy | $612.89 | 1.17K | 0.023414 | 3.93 | $2.09 | 0xe4c...cbd4d |
Mar 29 09:41 AM | Buy | $612.89 | 1.13K | 0.032769 | 0.3137 | $0.1697 | 0x73c...d1291 |
Mar 29 09:41 AM | Buy | $612.89 | 1.13K | 0.023211 | 3.58 | $1.97 | 0xc61...cfeef |
Mar 29 09:41 AM | Sell | $612.89 | 1.10K | 0.0226 | 27.39 | $13.86 | 0xa98...d6815 |
Mar 29 09:25 AM | Sell | $613.64 | 1.34K | 0.043881 | 0.0519 | $0.0238 | 0x01e...0fa8e |
Mar 29 09:25 AM | Buy | $613.64 | 1.34K | 0.021060 | 1.42 | $0.6503 | 0xbe1...3d301 |
Mar 29 09:25 AM | Buy | $613.64 | 1.33K | 0.041052 | 0.0140 | $0.026452 | 0x3b9...7c948 |
Mar 29 09:25 AM | Buy | $613.62 | 1.33K | 0.058927 | 0.0119 | $0.025478 | 0xd78...a8e99 |
Mar 29 09:25 AM | Buy | $613.62 | 1.33K | 0.022431 | 3.20 | $1.49 | 0xd36...f084b |
Mar 29 09:25 AM | Buy | $613.62 | 1.30K | 0.033068 | 0.3989 | $0.1882 | 0x7bc...3d1b5 |
Mar 29 09:25 AM | Buy | $613.62 | 1.30K | 0.022712 | 3.48 | $1.66 | 0x7bc...3d1b5 |
Mar 29 09:25 AM | Sell | $613.62 | 1.26K | 0.0195 | 26.94 | $11.96 | 0x3fe...0b4a1 |
Mar 29 09:17 AM | Buy | $613.61 | 1.52K | 0.041869 | 0.0284 | $0.0115 | 0xbef...2d824 |
Mar 29 09:16 AM | Buy | $613.61 | 1.52K | 0.031992 | 0.3029 | $0.1222 | 0x24a...a4ca5 |
Mar 29 09:16 AM | Buy | $613.61 | 1.52K | 0.023372 | 5.04 | $2.07 | 0x21c...f6046 |
Mar 29 09:16 AM | Buy | $613.61 | 1.47K | 0.022678 | 3.88 | $1.64 | 0x027...a6b7c |
Mar 29 09:16 AM | Sell | $613.61 | 1.43K | 0.0180 | 28.04 | $11.03 | 0x914...bd76e |
Mar 29 08:59 AM | Buy | $614.12 | 1.71K | 0.044784 | 0.0820 | $0.0294 | 0x180...8f352 |
Mar 29 08:59 AM | Buy | $614.12 | 1.71K | 0.047730 | 0.1324 | $0.0475 | 0xb43...4b290 |
Mar 29 08:59 AM | Sell | $614.12 | 1.71K | 0.042042 | 0.0348 | $0.0125 | 0x439...0c4fc |
Mar 29 08:59 AM | Sell | $614.12 | 1.71K | 0.021053 | 1.80 | $0.6464 | 0x203...9107f |
Mar 29 08:59 AM | Sell | $614.12 | 1.73K | 0.021053 | 1.82 | $0.6464 | 0x8d6...4181e |
Mar 29 08:59 AM | Buy | $614.12 | 1.75K | 0.032318 | 0.4053 | $0.1423 | 0xb37...aa5d9 |
Mar 29 08:59 AM | Sell | $614.12 | 1.74K | 0.032000 | 0.3480 | $0.1228 | 0xaae...d9cc7 |
Mar 29 08:59 AM | Sell | $614.12 | 1.75K | 0.027745 | 14.07 | $4.76 | 0xe12...46085 |
Mar 29 08:59 AM | Sell | $614.04 | 1.90K | 0.037631 | 1.45 | $0.4686 | 0x981...85eba |
Mar 29 08:59 AM | Sell | $614.04 | 1.91K | 0.026799 | 13.49 | $4.17 | 0x981...85eba |
Mar 29 08:59 AM | Buy | $614.04 | 2.07K | 0.0666 | 99.68 | $40.90 | 0xc4b...08216 |
Mar 28 04:43 PM | Buy | $616.71 | 1.08K | 0.043963 | 0.0428 | $0.0244 | 0x1bc...0e712 |
Mar 28 08:42 AM | Buy | $613.15 | 1.08K | 0.031773 | 0.1914 | $0.1087 | 0xebc...a0e05 |
Mar 28 08:42 AM | Sell | $613.15 | 1.08K | 0.039916 | 1.07 | $0.6079 | 0xe39...29d10 |
Mar 28 08:42 AM | Sell | $613.15 | 1.09K | 0.033086 | 0.3346 | $0.1892 | 0x969...bb9f4 |
Mar 28 08:30 AM | Buy | $613.54 | 1.09K | 0.032021 | 0.2203 | $0.1240 | 0x0ea...2758d |
Mar 28 08:30 AM | Sell | $613.54 | 1.09K | 0.031400 | 0.1518 | $0.0859 | 0xd9e...a8949 |
Mar 28 08:30 AM | Sell | $613.54 | 1.09K | 0.031157 | 0.1255 | $0.0709 | 0xe9c...17aee |
Mar 28 08:30 AM | Sell | $613.54 | 1.09K | 0.025516 | 6.13 | $3.38 | 0x8f3...64581 |
Mar 28 08:30 AM | Sell | $613.54 | 1.14K | 0.034940 | 0.5633 | $0.3031 | 0x0bb...f9489 |
Mar 28 08:30 AM | Sell | $613.54 | 1.15K | 0.024694 | 5.47 | $2.88 | 0x0bb...f9489 |
Mar 28 08:30 AM | Buy | $613.54 | 1.19K | 0.0401 | 40.79 | $24.60 | 0x47d...ac714 |
Mar 28 08:02 AM | Buy | $613.78 | 862.95 | 0.034911 | 0.4240 | $0.3014 | 0x9f1...eff30 |
Mar 28 08:02 AM | Buy | $613.78 | 859.80 | 0.043742 | 0.0322 | $0.0230 | 0xd13...92634 |
Mar 28 08:02 AM | Buy | $613.78 | 859.56 | 0.038827 | 0.7581 | $0.5418 | 0x599...0a04c |
Mar 28 08:02 AM | Buy | $613.78 | 853.94 | 0.027118 | 5.94 | $4.37 | 0xf51...36858 |
Mar 28 08:02 AM | Buy | $613.78 | 810.55 | 0.031416 | 0.1149 | $0.0869 | 0xb75...729eb |
Mar 28 08:02 AM | Buy | $613.78 | 809.72 | 0.037100 | 0.5748 | $0.4358 | 0xb75...729eb |
Mar 28 08:02 AM | Buy | $613.78 | 805.58 | 0.026977 | 5.50 | $4.28 | 0xb75...729eb |
Mar 28 08:02 AM | Sell | $613.78 | 766.53 | 0.0449 | 40.76 | $27.56 | 0x67f...fd668 |
Mar 28 05:41 AM | Buy | $611.53 | 1.08K | 0.043755 | 0.0406 | $0.0230 | 0x818...5bae7 |
Mar 28 03:59 AM | Buy | $611.13 | 1.08K | 0.043845 | 0.0416 | $0.0235 | 0x94f...eb1b9 |
Mar 28 03:34 AM | Buy | $611.11 | 1.08K | 0.043780 | 0.0409 | $0.0231 | 0x672...950b7 |
Mar 28 01:22 AM | Buy | $611.90 | 1.08K | 0.043993 | 0.0432 | $0.0244 | 0x7d1...78d48 |
Mar 27 09:00 PM | Buy | $611.08 | 1.08K | 0.043897 | 0.0421 | $0.0238 | 0x038...f3d1b |
Mar 27 07:11 PM | Buy | $608.64 | 1.08K | 0.034635 | 0.5000 | $0.2821 | 0x00f...898b5 |
Mar 26 03:24 PM | Sell | $627.92 | 1.07K | 0.039205 | 0.9900 | $0.5780 | 0xb2c...68d0c |
Mar 26 03:08 PM | Buy | $628.62 | 1.08K | 0.048298 | 0.0900 | $0.0522 | 0x4e0...340d3 |
Mar 26 01:19 PM | Buy | $630.60 | 1.08K | 0.033695 | 0.4000 | $0.2330 | 0x143...6d5b9 |
Mar 26 01:03 PM | Sell | $629.68 | 1.08K | 0.032323 | 0.2500 | $0.1462 | 0xa92...66367 |
Mar 26 12:40 PM | Buy | $629.40 | 1.08K | 0.032311 | 0.2500 | $0.1454 | 0xb98...18e41 |
Mar 25 06:25 PM | Sell | $646.09 | 1.08K | 0.034455 | 0.4800 | $0.2878 | 0xe4f...f525f |
Mar 25 06:19 PM | Buy | $645.91 | 1.08K | 0.034535 | 0.4911 | $0.2929 | 0xa76...21581 |
Mar 25 05:48 PM | Sell | $645.81 | 1.08K | 0.041622 | 0.0174 | $0.0105 | 0xe81...ed0d3 |
Mar 25 05:47 PM | Sell | $646.19 | 1.08K | 0.043203 | 0.0345 | $0.0207 | 0xc08...b4290 |
Mar 25 05:46 PM | Sell | $645.93 | 1.08K | 0.042418 | 0.0260 | $0.0156 | 0x55e...9a2ec |
Mar 25 05:45 PM | Sell | $645.90 | 1.08K | 0.043679 | 0.0396 | $0.0238 | 0x6f2...3de0e |
Mar 25 05:44 PM | Sell | $645.97 | 1.08K | 0.043364 | 0.0362 | $0.0217 | 0xff1...b39ac |
Mar 25 05:44 PM | Sell | $646.21 | 1.08K | 0.042886 | 0.0311 | $0.0186 | 0x8d7...b4a38 |
Mar 25 05:41 PM | Sell | $646.11 | 1.08K | 0.033246 | 0.3500 | $0.2097 | 0x7ce...be3b8 |
Mar 25 05:30 PM | Sell | $646.29 | 1.08K | 0.041871 | 0.0202 | $0.0121 | 0x085...71c56 |
Mar 25 05:30 PM | Buy | $646.29 | 1.08K | 0.033598 | 0.3900 | $0.2325 | 0xee3...f7f82 |
Mar 25 02:33 PM | Sell | $648.49 | 1.08K | 0.033616 | 0.3900 | $0.2345 | 0xcba...4b69b |
Mar 25 02:26 PM | Buy | $648.14 | 1.08K | 0.034523 | 0.4900 | $0.2931 | 0xb5a...167a5 |
Mar 25 07:32 AM | Buy | $645.11 | 1.08K | 0.044475 | 0.0484 | $0.0289 | 0x931...a304d |
Mar 23 06:32 PM | Sell | $638.09 | 1.08K | 0.034547 | 0.4900 | $0.2901 | 0xf1e...d7730 |
Mar 23 03:40 PM | Buy | $641.48 | 1.08K | 0.048297 | 0.0900 | $0.0532 | 0xa1b...b5486 |
Mar 23 03:27 PM | Sell | $644.05 | 1.08K | 0.048338 | 0.0900 | $0.0537 | 0x925...d766b |
Mar 23 03:16 PM | Buy | $644.91 | 1.08K | 0.034524 | 0.4900 | $0.2917 | 0x160...cb65f |
Mar 23 04:20 AM | Buy | $627.33 | 1.08K | 0.044525 | 0.0489 | $0.0284 | 0xa76...4a55d |