FairSwap

FairSwap Price (FAI)

Date	Market	Type	Price (USD)	Price	FAI	2nd ASSET	Total	TXN
Mar 27 04:31 PM	FAI / WBNB	Buy	$0.0₉7006	0.0₁₁1151 WBNB	8.94M	0.0₅8558 WBNB	$0.0₂6262	0xd2f...0d4d0
Mar 27 04:31 PM	FAI / WBNB	Buy	$0.0₉4834	0.0₁₂7935 WBNB	21.14M	0.0₄1200 WBNB	$0.0102	0x834...0b9ba
Mar 27 04:31 PM	FAI / WBNB	Buy	$0.0₉2465	0.0₁₂4045 WBNB	37.04M	0.0₄1000 WBNB	$0.0₂9127	0x851...5570c
Mar 27 04:31 PM	FAI / WBNB	Sell	$0.0₉1094	0.0₁₂1795 WBNB	83.82M	0.0₄6126 WBNB	$0.0₂9163	0x73e...3b1ba
Mar 27 04:31 PM	FAI / WBNB	Buy	$0.0₈1819	0.0₁₁2986 WBNB	3.98M	0.0₄1038 WBNB	$0.0₂7232	0x795...52a36
Mar 27 04:30 PM	FAI / WBNB	Buy	$0.0₈1384	0.0₁₁2272 WBNB	5.11M	0.0₄1000 WBNB	$0.0₂7076	0xf77...25788
Mar 27 04:30 PM	FAI / WBNB	Buy	$0.0₈1021	0.0₁₁1676 WBNB	8.90M	0.0₄1200 WBNB	$0.0₂9085	0x4b5...dde42
Mar 27 04:30 PM	FAI / WBNB	Buy	$0.0₉6580	0.0₁₁1081 WBNB	8.84M	0.0₅8000 WBNB	$0.0₂5815	0xc60...0f460
Mar 27 04:30 PM	FAI / WBNB	Buy	$0.0₉4601	0.0₁₂7554 WBNB	51.81M	0.0₄2000 WBNB	$0.0238	0xa22...dce9a
Mar 27 04:30 PM	FAI / WBNB	Sell	$0.0₉1198	0.0₁₂1966 WBNB	105.72M	0.0214 WBNB	$0.0127	0xed4...d2f36
Mar 27 04:30 PM	FAI / WBNB	Buy	$0.0₃1277	0.0₆2096 WBNB	147.80K	0.0310 WBNB	$18.86	0x93c...0ca56
Mar 27 04:30 PM	FAI / WBNB	Buy	$0.0₃1273	0.0₆2090 WBNB	53.50K	0.0112 WBNB	$6.81	0xa0d...c2941
Mar 27 04:30 PM	FAI / WBNB	Buy	$0.0₃1272	0.0₆2088 WBNB	95.19K	0.0199 WBNB	$12.10	0xa2b...6a852
Mar 27 04:30 PM	FAI / WBNB	Buy	$0.0₃1270	0.0₆2084 WBNB	99.68K	0.0208 WBNB	$12.65	0xdc6...9d488
Mar 27 04:30 PM	FAI / WBNB	Buy	$0.0₃1267	0.0₆2080 WBNB	73.92K	0.0154 WBNB	$9.36	0xa9a...070ef
Mar 27 04:30 PM	FAI / WBNB	Buy	$0.0₃1265	0.0₆2077 WBNB	222.38K	0.0462 WBNB	$28.13	0x63d...4a7d6
Mar 27 04:29 PM	FAI / WBNB	Buy	$0.0₃1260	0.0₆2068 WBNB	59.36K	0.0123 WBNB	$7.48	0xf10...9f05c
Mar 27 04:29 PM	FAI / WBNB	Sell	$0.0₃1259	0.0₆2066 WBNB	373.56K	0.0772 WBNB	$47.00	0x8d0...b2ee9
Mar 27 04:29 PM	FAI / WBNB	Buy	$0.0₃1267	0.0₆2081 WBNB	50.37K	0.0105 WBNB	$6.38	0x0e1...d3da9
Mar 27 04:29 PM	FAI / WBNB	Buy	$0.0₃1266	0.0₆2079 WBNB	20.64K	0.0₂4300 WBNB	$2.61	0xad7...4dbd2
Mar 27 04:29 PM	FAI / WBNB	Buy	$0.0₃1266	0.0₆2078 WBNB	13.93K	0.0₂2900 WBNB	$1.76	0xafa...a24ef
Mar 27 04:29 PM	FAI / WBNB	Sell	$0.0₃1265	0.0₆2077 WBNB	426.02K	0.0886 WBNB	$53.89	0xdf4...aba6c
Mar 27 04:29 PM	FAI / WBNB	Buy	$0.0₃1276	0.0₆2094 WBNB	100.15K	0.0210 WBNB	$12.77	0x03a...28a06
Mar 27 04:29 PM	FAI / WBNB	Buy	$0.0₃1273	0.0₆2090 WBNB	62.09K	0.0130 WBNB	$7.90	0x033...87dd6
Mar 27 04:29 PM	FAI / WBNB	Buy	$0.0₃1272	0.0₆2088 WBNB	45.42K	0.0₂9500 WBNB	$5.77	0x743...8d8ce
Mar 27 04:29 PM	FAI / WBNB	Buy	$0.0₃1271	0.0₆2086 WBNB	37.80K	0.0₂7900 WBNB	$4.80	0xf9b...e3095
Mar 27 04:28 PM	FAI / WBNB	Buy	$0.0₃1270	0.0₆2084 WBNB	13.88K	0.0₂2900 WBNB	$1.76	0x779...7d364
Mar 27 04:28 PM	FAI / WBNB	Buy	$0.0₃1269	0.0₆2084 WBNB	37.36K	0.0₂7800 WBNB	$4.74	0xf50...a68c9
Mar 27 04:28 PM	FAI / WBNB	Sell	$0.0₃1268	0.0₆2082 WBNB	384.95K	0.0802 WBNB	$48.81	0x190...f212b
Mar 27 04:28 PM	FAI / WBNB	Buy	$0.0₃1278	0.0₆2098 WBNB	94.26K	0.0198 WBNB	$12.04	0x1a8...2ae7d
Mar 27 04:28 PM	FAI / WBNB	Buy	$0.0₃1275	0.0₆2094 WBNB	64.37K	0.0135 WBNB	$8.21	0x62f...618df
Mar 27 04:28 PM	FAI / WBNB	Buy	$0.0₃1274	0.0₆2091 WBNB	12.88K	0.0₂2700 WBNB	$1.64	0xecc...201a0
Mar 27 04:28 PM	FAI / WBNB	Buy	$0.0₃1274	0.0₆2091 WBNB	128.05K	0.0268 WBNB	$16.30	0x5ec...b9fa6
Mar 27 04:28 PM	FAI / WBNB	Sell	$0.0₃1270	0.0₆2086 WBNB	97.21K	0.0202 WBNB	$12.35	0xa02...32d71
Mar 27 04:28 PM	FAI / WBNB	Buy	$0.0₃1273	0.0₆2090 WBNB	57.33K	0.0120 WBNB	$7.29	0x1fc...afa30
Mar 27 04:28 PM	FAI / WBNB	Buy	$0.0₃1271	0.0₆2087 WBNB	68.40K	0.0143 WBNB	$8.69	0xd43...b79d3
Mar 27 04:28 PM	FAI / WBNB	Buy	$0.0₃1270	0.0₆2085 WBNB	80.95K	0.0169 WBNB	$10.27	0x633...73edd
Mar 27 04:28 PM	FAI / WBNB	Buy	$0.0₃1268	0.0₆2081 WBNB	18.70K	0.0₂3900 WBNB	$2.37	0xa51...fa32f
Mar 27 04:28 PM	FAI / WBNB	Buy	$0.0₃1267	0.0₆2081 WBNB	20.62K	0.0₂4300 WBNB	$2.61	0x7e6...8b082
Mar 27 04:28 PM	FAI / WBNB	Buy	$0.0₃1267	0.0₆2080 WBNB	11.51K	0.0₂2400 WBNB	$1.46	0x10c...71992
Mar 27 04:28 PM	FAI / WBNB	Buy	$0.0₃1266	0.0₆2079 WBNB	108.55K	0.0226 WBNB	$13.74	0xeb3...dbcf4
Mar 27 04:28 PM	FAI / WBNB	Buy	$0.0₃1264	0.0₆2075 WBNB	57.73K	0.0120 WBNB	$7.29	0x748...d0889
Mar 27 04:28 PM	FAI / WBNB	Buy	$0.0₃1262	0.0₆2073 WBNB	19.74K	0.0₂4100 WBNB	$2.49	0xa9e...da155
Mar 27 04:27 PM	FAI / WBNB	Buy	$0.0₃1262	0.0₆2072 WBNB	91.56K	0.0190 WBNB	$11.55	0x1e6...0847d
Mar 27 04:27 PM	FAI / WBNB	Buy	$0.0₃1260	0.0₆2069 WBNB	97.52K	0.0202 WBNB	$12.28	0xdbb...4fcb9
Mar 27 04:27 PM	FAI / WBNB	Buy	$0.0₃1258	0.0₆2065 WBNB	112.22K	0.0232 WBNB	$14.11	0x450...7d786
Mar 27 04:27 PM	FAI / WBNB	Buy	$0.0₃1255	0.0₆2060 WBNB	76.08K	0.0157 WBNB	$9.54	0xad1...40c82
Mar 27 04:27 PM	FAI / WBNB	Buy	$0.0₃1253	0.0₆2058 WBNB	27.16K	0.0₂5600 WBNB	$3.40	0x48c...00cad
Mar 27 04:27 PM	FAI / WBNB	Buy	$0.0₃1252	0.0₆2056 WBNB	126.78K	0.0261 WBNB	$15.87	0x9d7...3d2e6
Mar 27 04:27 PM	FAI / WBNB	Buy	$0.0₃1249	0.0₆2052 WBNB	71.05K	0.0146 WBNB	$8.87	0x062...4323b
Mar 27 04:27 PM	FAI / WBNB	Buy	$0.0₃1248	0.0₆2049 WBNB	81.87K	0.0168 WBNB	$10.21	0xffb...1a081
Mar 27 04:27 PM	FAI / WBNB	Buy	$0.0₃1246	0.0₆2046 WBNB	98.12K	0.0201 WBNB	$12.22	0x0e6...1d175
Mar 27 04:27 PM	FAI / WBNB	Buy	$0.0₃1244	0.0₆2042 WBNB	55.24K	0.0113 WBNB	$6.87	0xf69...534a8
Mar 27 04:27 PM	FAI / WBNB	Buy	$0.0₃1242	0.0₆2040 WBNB	185.70K	0.0379 WBNB	$23.06	0xc6a...39bd7
Mar 27 04:27 PM	FAI / WBNB	Buy	$0.0₃1238	0.0₆2033 WBNB	72.20K	0.0147 WBNB	$8.93	0xd5a...7c920
Mar 27 04:27 PM	FAI / WBNB	Buy	$0.0₃1236	0.0₆2030 WBNB	92.48K	0.0188 WBNB	$11.43	0x06e...ec893
Mar 27 04:27 PM	FAI / WBNB	Buy	$0.0₃1234	0.0₆2027 WBNB	62.07K	0.0126 WBNB	$7.66	0xa61...a518a
Mar 27 04:27 PM	FAI / WBNB	Buy	$0.0₃1233	0.0₆2024 WBNB	216.32K	0.0438 WBNB	$26.66	0x44e...60b9b
Mar 27 04:27 PM	FAI / WBNB	Sell	$0.0₃1228	0.0₆2016 WBNB	291.97K	0.0589 WBNB	$35.84	0x39d...7a51a
Mar 27 04:27 PM	FAI / WBNB	Buy	$0.0₃1234	0.0₆2027 WBNB	63.53K	0.0129 WBNB	$7.84	0x986...c1a7b
Mar 27 04:27 PM	FAI / WBNB	Buy	$0.0₃1233	0.0₆2025 WBNB	56.21K	0.0114 WBNB	$6.93	0x422...7c0c2
Mar 27 04:27 PM	FAI / WBNB	Buy	$0.0₃1231	0.0₆2023 WBNB	132.37K	0.0268 WBNB	$16.29	0x735...e9acd
Mar 27 04:27 PM	FAI / WBNB	Buy	$0.0₃1228	0.0₆2018 WBNB	22.75K	0.0₂4600 WBNB	$2.79	0x50f...40551
Mar 27 04:27 PM	FAI / WBNB	Buy	$0.0₃1228	0.0₆2017 WBNB	60.89K	0.0123 WBNB	$7.47	0xda0...0dba1
Mar 27 04:27 PM	FAI / WBNB	Buy	$0.0₃1226	0.0₆2015 WBNB	20.31K	0.0₂4100 WBNB	$2.49	0x353...c2ba3
Mar 27 04:26 PM	FAI / WBNB	Buy	$0.0₃1226	0.0₆2014 WBNB	122.02K	0.0246 WBNB	$14.95	0x3b5...67a7f
Mar 27 04:26 PM	FAI / WBNB	Buy	$0.0₃1223	0.0₆2009 WBNB	136.74K	0.0275 WBNB	$16.72	0x0db...ef8e3
Mar 27 04:26 PM	FAI / WBNB	Buy	$0.0₃1220	0.0₆2004 WBNB	86.70K	0.0174 WBNB	$10.57	0x0aa...84338
Mar 27 04:26 PM	FAI / WBNB	Sell	$0.0₃1218	0.0₆2001 WBNB	207.01K	0.0414 WBNB	$25.21	0xdca...914dd
Mar 27 04:26 PM	FAI / WBNB	Buy	$0.0₃1223	0.0₆2009 WBNB	15.40K	0.0₂3100 WBNB	$1.88	0x7bc...4a5e1
Mar 27 04:26 PM	FAI / WBNB	Buy	$0.0₃1222	0.0₆2008 WBNB	42.25K	0.0₂8500 WBNB	$5.16	0xd4f...513aa
Mar 27 04:26 PM	FAI / WBNB	Buy	$0.0₃1222	0.0₆2006 WBNB	22.88K	0.0₂4600 WBNB	$2.79	0x360...94db0
Mar 27 04:26 PM	FAI / WBNB	Buy	$0.0₃1221	0.0₆2006 WBNB	53.76K	0.0108 WBNB	$6.56	0xf65...a4bb2
Mar 27 04:26 PM	FAI / WBNB	Buy	$0.0₃1220	0.0₆2004 WBNB	13.45K	0.0₂2700 WBNB	$1.64	0xe04...12ead
Mar 27 04:26 PM	FAI / WBNB	Buy	$0.0₃1220	0.0₆2003 WBNB	89.73K	0.0180 WBNB	$10.94	0x2e3...da286
Mar 27 04:26 PM	FAI / WBNB	Buy	$0.0₃1218	0.0₆2000 WBNB	203.95K	0.0408 WBNB	$24.82	0xeca...381cc
Mar 27 04:26 PM	FAI / WBNB	Buy	$0.0₃1213	0.0₆1992 WBNB	82.20K	0.0164 WBNB	$9.97	0x21a...3c6d3
Mar 27 04:26 PM	FAI / WBNB	Buy	$0.0₃1211	0.0₆1989 WBNB	80.81K	0.0161 WBNB	$9.78	0x9a9...48f35
Mar 27 04:26 PM	FAI / WBNB	Buy	$0.0₃1209	0.0₆1986 WBNB	32.66K	0.0₂6500 WBNB	$3.95	0xf29...7cc26
Mar 27 04:26 PM	FAI / WBNB	Buy	$0.0₃1208	0.0₆1985 WBNB	99.61K	0.0198 WBNB	$12.03	0xf8b...94102
Mar 27 04:26 PM	FAI / WBNB	Buy	$0.0₃1206	0.0₆1981 WBNB	179.56K	0.0356 WBNB	$21.65	0x265...61e74
Mar 27 04:26 PM	FAI / WBNB	Buy	$0.0₃1202	0.0₆1975 WBNB	79.38K	0.0157 WBNB	$9.54	0xb84...def8a
Mar 27 04:26 PM	FAI / WBNB	Buy	$0.0₃1200	0.0₆1972 WBNB	340.56K	0.0671 WBNB	$40.86	0xdc2...d804d
Mar 27 04:26 PM	FAI / WBNB	Buy	$0.0₃1193	0.0₆1960 WBNB	207.61K	0.0407 WBNB	$24.76	0x9e1...aaa82
Mar 27 04:26 PM	FAI / WBNB	Buy	$0.0₃1188	0.0₆1952 WBNB	103.84K	0.0203 WBNB	$12.33	0xdf6...3d371
Mar 27 04:26 PM	FAI / WBNB	Buy	$0.0₃1186	0.0₆1949 WBNB	65.07K	0.0127 WBNB	$7.71	0x2bb...41eb1
Mar 27 04:26 PM	FAI / WBNB	Buy	$0.0₃1185	0.0₆1946 WBNB	408.55K	0.0794 WBNB	$48.38	0x255...63d21
Mar 27 04:26 PM	FAI / WBNB	Buy	$0.0₃1176	0.0₆1932 WBNB	23.76K	0.0₂4600 WBNB	$2.79	0x8d7...61282
Mar 27 04:26 PM	FAI / WBNB	Buy	$0.0₃1175	0.0₆1931 WBNB	46.00K	0.0₂8900 WBNB	$5.40	0x86c...10e22
Mar 27 04:26 PM	FAI / WBNB	Buy	$0.0₃1174	0.0₆1929 WBNB	61.05K	0.0118 WBNB	$7.17	0xf2c...0e499
Mar 27 04:26 PM	FAI / WBNB	Buy	$0.0₃1173	0.0₆1927 WBNB	119.72K	0.0231 WBNB	$14.04	0x9e4...7df14
Mar 27 04:26 PM	FAI / WBNB	Buy	$0.0₃1171	0.0₆1923 WBNB	60.22K	0.0116 WBNB	$7.05	0xc81...91550
Mar 27 04:25 PM	FAI / WBNB	Buy	$0.0₃1169	0.0₆1921 WBNB	218.05K	0.0419 WBNB	$25.48	0x76e...dfb05
Mar 27 04:25 PM	FAI / WBNB	Sell	$0.0₃1165	0.0₆1913 WBNB	272.99K	0.0522 WBNB	$31.78	0x248...4c479
Mar 27 04:25 PM	FAI / WBNB	Buy	$0.0₃1170	0.0₆1923 WBNB	42.04K	0.0₂8100 WBNB	$4.92	0xf65...35d0a
Mar 27 04:25 PM	FAI / WBNB	Buy	$0.0₃1170	0.0₆1921 WBNB	95.11K	0.0183 WBNB	$11.12	0x849...5d98d
Mar 27 04:25 PM	FAI / WBNB	Buy	$0.0₃1168	0.0₆1918 WBNB	303.57K	0.0582 WBNB	$35.43	0xf0e...f6a4f
Mar 27 04:25 PM	FAI / WBNB	Buy	$0.0₃1161	0.0₆1908 WBNB	102.61K	0.0196 WBNB	$11.91	0x346...17a90
Mar 27 04:25 PM	FAI / WBNB	Buy	$0.0₃1159	0.0₆1904 WBNB	112.77K	0.0215 WBNB	$13.06	0x947...73145
Mar 27 04:25 PM	FAI / WBNB	Sell	$0.0₃1157	0.0₆1900 WBNB	281.44K	0.0535 WBNB	$32.54	0xb7f...d7fc5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/FAI		13h	$609.15	558	$23.79K	-	-	0.14%	$1.04B

What is the price of FairSwap (FAI)?

The current price for FairSwap (FAI) on the Bsc chain is $0.0₃1277. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FairSwap (FAI)?

The Fully Diluted Valuation (FDV) of FairSwap (FAI) is $127.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FairSwap (FAI)?

You can buy FairSwap on decentralized exchanges (DEXes) on the Bsc chain. Check the FairSwap Liquidity pools to see all available FAI trading pairs and choose the pool with the best liquidity.

What is FairSwap (FAI) liquidity?

The total liquidity for FairSwap (FAI) across all pools on Bsc is $4.46K. Liquidity is spread across pools, providing traders with multiple options for swapping FAI.

What is FAI, FairSwap?

FairSwap (FAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FAI is $0.0₃1277. Visit the Description tab for more details about this project.

How to trade FAI?

You can buy or sell FAI on the Bsc chain through any of available FAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FairSwap

FairSwap (FAI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031277 with a fully diluted valuation of $127.63K.

WBNB/FAI on PancakeSwap V2

FairSwap (FAI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

FairSwap

About FairSwap