WBNB/FAI Pool
The live WBNB/FAI price today is $609.16, with a 24-hour trading volume of $23.80K. This pair has changed 0.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.16
- 24h Volume
- $23.80K
- 24h Buy Volume
- $8.52K
- 24h Sell Volume
- $15.28K
- Liquidity
- No data
- 24h Transactions
- 568
- 24h Buys
- 143
- 24h Sells
- 425
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped BNB (WBNB) FairSwap (FAI)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -8557378240542 WBNB for 8.93769151215059e+24 FAI
- : -12000000000000 WBNB for 2.1136066239425655e+25 FAI
- : -10000000000000 WBNB for 3.7040585958014954e+25 FAI
- : 61257016677873 WBNB for -8.381882986188386e+25 FAI
- : -10379903619085 WBNB for 3.9761211782678343e+24 FAI
- : -10000000000000 WBNB for 5.113046547079539e+24 FAI
- : -12000000000000 WBNB for 8.898819278513582e+24 FAI
- : -8000000000000 WBNB for 8.83658694328252e+24 FAI
- : -20000000000000 WBNB for 5.181460263752305e+25 FAI
- : 21425545930192464 WBNB for -1.0572382801024252e+26 FAI
WBNB / FAI
WBNB/FAI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FAI) | WBNB | FAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:31 PM | Sell | $609.16 | 869.55B | 0.058558 | 8.94M | $0.025213 | 0xd2f...0d4d0 |
Mar 27 04:31 PM | Sell | $609.16 | 1.26T | 0.041200 | 21.14M | $0.027310 | 0x834...0b9ba |
Mar 27 04:31 PM | Sell | $609.16 | 2.47T | 0.041000 | 37.04M | $0.026092 | 0x851...5570c |
Mar 27 04:31 PM | Buy | $609.16 | 5.57T | 0.046126 | 83.82M | $0.0373 | 0x73e...3b1ba |
Mar 27 04:31 PM | Sell | $609.15 | 334.92B | 0.041038 | 3.98M | $0.026323 | 0x795...52a36 |
Mar 27 04:30 PM | Sell | $609.15 | 440.18B | 0.041000 | 5.11M | $0.026092 | 0xf77...25788 |
Mar 27 04:30 PM | Sell | $609.15 | 596.69B | 0.041200 | 8.90M | $0.027310 | 0x4b5...dde42 |
Mar 27 04:30 PM | Sell | $609.15 | 925.80B | 0.058000 | 8.84M | $0.024874 | 0xc60...0f460 |
Mar 27 04:30 PM | Sell | $609.15 | 1.32T | 0.042000 | 51.81M | $0.0122 | 0xa22...dce9a |
Mar 27 04:30 PM | Buy | $609.15 | 5.09T | 0.0214 | 105.72M | $13.05 | 0xed4...d2f36 |
Mar 27 04:30 PM | Sell | $609.15 | 4.77M | 0.0310 | 147.80K | $18.88 | 0x93c...0ca56 |
Mar 27 04:30 PM | Sell | $609.26 | 4.79M | 0.0112 | 53.50K | $6.82 | 0xa0d...c2941 |
Mar 27 04:30 PM | Sell | $609.23 | 4.79M | 0.0199 | 95.19K | $12.12 | 0xa2b...6a852 |
Mar 27 04:30 PM | Sell | $609.19 | 4.80M | 0.0208 | 99.68K | $12.67 | 0xdc6...9d488 |
Mar 27 04:30 PM | Sell | $609.07 | 4.81M | 0.0154 | 73.92K | $9.38 | 0xa9a...070ef |
Mar 27 04:30 PM | Sell | $609.07 | 4.82M | 0.0462 | 222.38K | $28.14 | 0x63d...4a7d6 |
Mar 27 04:29 PM | Sell | $609.06 | 4.84M | 0.0123 | 59.36K | $7.49 | 0xf10...9f05c |
Mar 27 04:29 PM | Buy | $609.06 | 4.84M | 0.0772 | 373.56K | $47.05 | 0x8d0...b2ee9 |
Mar 27 04:29 PM | Sell | $609.06 | 4.81M | 0.0105 | 50.37K | $6.40 | 0x0e1...d3da9 |
Mar 27 04:29 PM | Sell | $609.06 | 4.81M | 0.024300 | 20.64K | $2.62 | 0xad7...4dbd2 |
Mar 27 04:29 PM | Sell | $609.07 | 4.81M | 0.022900 | 13.93K | $1.77 | 0xafa...a24ef |
Mar 27 04:29 PM | Buy | $609.08 | 4.81M | 0.0886 | 426.02K | $53.97 | 0xdf4...aba6c |
Mar 27 04:29 PM | Sell | $609.08 | 4.78M | 0.0210 | 100.15K | $12.79 | 0x03a...28a06 |
Mar 27 04:29 PM | Sell | $609.10 | 4.79M | 0.0130 | 62.09K | $7.92 | 0x033...87dd6 |
Mar 27 04:29 PM | Sell | $609.11 | 4.79M | 0.029500 | 45.42K | $5.79 | 0x743...8d8ce |
Mar 27 04:29 PM | Sell | $609.11 | 4.80M | 0.027900 | 37.80K | $4.81 | 0xf9b...e3095 |
Mar 27 04:28 PM | Sell | $609.02 | 4.80M | 0.022900 | 13.88K | $1.77 | 0x779...7d364 |
Mar 27 04:28 PM | Sell | $609.02 | 4.80M | 0.027800 | 37.36K | $4.75 | 0xf50...a68c9 |
Mar 27 04:28 PM | Buy | $609.02 | 4.80M | 0.0802 | 384.95K | $48.86 | 0x190...f212b |
Mar 27 04:28 PM | Sell | $609.03 | 4.77M | 0.0198 | 94.26K | $12.06 | 0x1a8...2ae7d |
Mar 27 04:28 PM | Sell | $609.03 | 4.78M | 0.0135 | 64.37K | $8.22 | 0x62f...618df |
Mar 27 04:28 PM | Sell | $609.03 | 4.78M | 0.022700 | 12.88K | $1.64 | 0xecc...201a0 |
Mar 27 04:28 PM | Sell | $609.03 | 4.78M | 0.0268 | 128.05K | $16.32 | 0x5ec...b9fa6 |
Mar 27 04:28 PM | Buy | $609.03 | 4.80M | 0.0202 | 97.21K | $12.33 | 0xa02...32d71 |
Mar 27 04:28 PM | Sell | $609.01 | 4.79M | 0.0120 | 57.33K | $7.31 | 0x1fc...afa30 |
Mar 27 04:28 PM | Sell | $609.01 | 4.79M | 0.0143 | 68.40K | $8.71 | 0xd43...b79d3 |
Mar 27 04:28 PM | Sell | $609.01 | 4.80M | 0.0169 | 80.95K | $10.29 | 0x633...73edd |
Mar 27 04:28 PM | Sell | $608.95 | 4.81M | 0.023900 | 18.70K | $2.37 | 0xa51...fa32f |
Mar 27 04:28 PM | Sell | $608.95 | 4.81M | 0.024300 | 20.62K | $2.62 | 0x7e6...8b082 |
Mar 27 04:28 PM | Sell | $608.95 | 4.81M | 0.022400 | 11.51K | $1.46 | 0x10c...71992 |
Mar 27 04:28 PM | Sell | $608.95 | 4.81M | 0.0226 | 108.55K | $13.76 | 0xeb3...dbcf4 |
Mar 27 04:28 PM | Sell | $608.95 | 4.82M | 0.0120 | 57.73K | $7.31 | 0x748...d0889 |
Mar 27 04:28 PM | Sell | $608.94 | 4.83M | 0.024100 | 19.74K | $2.50 | 0xa9e...da155 |
Mar 27 04:27 PM | Sell | $608.93 | 4.83M | 0.0190 | 91.56K | $11.57 | 0x1e6...0847d |
Mar 27 04:27 PM | Sell | $608.93 | 4.84M | 0.0202 | 97.52K | $12.30 | 0xdbb...4fcb9 |
Mar 27 04:27 PM | Sell | $608.93 | 4.84M | 0.0232 | 112.22K | $14.13 | 0x450...7d786 |
Mar 27 04:27 PM | Sell | $608.93 | 4.85M | 0.0157 | 76.08K | $9.56 | 0xad1...40c82 |
Mar 27 04:27 PM | Sell | $608.93 | 4.86M | 0.025600 | 27.16K | $3.41 | 0x48c...00cad |
Mar 27 04:27 PM | Sell | $608.93 | 4.86M | 0.0261 | 126.78K | $15.89 | 0x9d7...3d2e6 |
Mar 27 04:27 PM | Sell | $608.93 | 4.88M | 0.0146 | 71.05K | $8.89 | 0x062...4323b |
Mar 27 04:27 PM | Sell | $608.93 | 4.88M | 0.0168 | 81.87K | $10.23 | 0xffb...1a081 |
Mar 27 04:27 PM | Sell | $608.93 | 4.89M | 0.0201 | 98.12K | $12.24 | 0x0e6...1d175 |
Mar 27 04:27 PM | Sell | $608.87 | 4.90M | 0.0113 | 55.24K | $6.88 | 0xf69...534a8 |
Mar 27 04:27 PM | Sell | $608.87 | 4.90M | 0.0379 | 185.70K | $23.08 | 0xc6a...39bd7 |
Mar 27 04:27 PM | Sell | $608.85 | 4.92M | 0.0147 | 72.20K | $8.95 | 0xd5a...7c920 |
Mar 27 04:27 PM | Sell | $608.85 | 4.93M | 0.0188 | 92.48K | $11.45 | 0x06e...ec893 |
Mar 27 04:27 PM | Sell | $608.93 | 4.94M | 0.0126 | 62.07K | $7.67 | 0xa61...a518a |
Mar 27 04:27 PM | Sell | $608.93 | 4.94M | 0.0438 | 216.32K | $26.67 | 0x44e...60b9b |
Mar 27 04:27 PM | Buy | $608.93 | 4.96M | 0.0589 | 291.97K | $35.84 | 0x39d...7a51a |
Mar 27 04:27 PM | Sell | $608.79 | 4.93M | 0.0129 | 63.53K | $7.85 | 0x986...c1a7b |
Mar 27 04:27 PM | Sell | $608.79 | 4.94M | 0.0114 | 56.21K | $6.94 | 0x422...7c0c2 |
Mar 27 04:27 PM | Sell | $608.68 | 4.95M | 0.0268 | 132.37K | $16.31 | 0x735...e9acd |
Mar 27 04:27 PM | Sell | $608.67 | 4.96M | 0.024600 | 22.75K | $2.80 | 0x50f...40551 |
Mar 27 04:27 PM | Sell | $608.67 | 4.96M | 0.0123 | 60.89K | $7.49 | 0xda0...0dba1 |
Mar 27 04:27 PM | Sell | $608.67 | 4.97M | 0.024100 | 20.31K | $2.50 | 0x353...c2ba3 |
Mar 27 04:26 PM | Sell | $608.68 | 4.97M | 0.0246 | 122.02K | $14.97 | 0x3b5...67a7f |
Mar 27 04:26 PM | Sell | $608.68 | 4.98M | 0.0275 | 136.74K | $16.74 | 0x0db...ef8e3 |
Mar 27 04:26 PM | Sell | $608.68 | 4.99M | 0.0174 | 86.70K | $10.59 | 0x0aa...84338 |
Mar 27 04:26 PM | Buy | $608.68 | 5.00M | 0.0414 | 207.01K | $25.19 | 0xdca...914dd |
Mar 27 04:26 PM | Sell | $608.68 | 4.98M | 0.023100 | 15.40K | $1.89 | 0x7bc...4a5e1 |
Mar 27 04:26 PM | Sell | $608.72 | 4.98M | 0.028500 | 42.25K | $5.17 | 0xd4f...513aa |
Mar 27 04:26 PM | Sell | $608.72 | 4.99M | 0.024600 | 22.88K | $2.80 | 0x360...94db0 |
Mar 27 04:26 PM | Sell | $608.72 | 4.99M | 0.0108 | 53.76K | $6.57 | 0xf65...a4bb2 |
Mar 27 04:26 PM | Sell | $608.74 | 4.99M | 0.022700 | 13.45K | $1.64 | 0xe04...12ead |
Mar 27 04:26 PM | Sell | $608.74 | 4.99M | 0.0180 | 89.73K | $10.96 | 0x2e3...da286 |
Mar 27 04:26 PM | Sell | $608.74 | 5.00M | 0.0408 | 203.95K | $24.84 | 0xeca...381cc |
Mar 27 04:26 PM | Sell | $608.74 | 5.02M | 0.0164 | 82.20K | $9.98 | 0x21a...3c6d3 |
Mar 27 04:26 PM | Sell | $608.74 | 5.03M | 0.0161 | 80.81K | $9.80 | 0x9a9...48f35 |
Mar 27 04:26 PM | Sell | $608.74 | 5.04M | 0.026500 | 32.66K | $3.96 | 0xf29...7cc26 |
Mar 27 04:26 PM | Sell | $608.67 | 5.04M | 0.0198 | 99.61K | $12.05 | 0xf8b...94102 |
Mar 27 04:26 PM | Sell | $608.68 | 5.05M | 0.0356 | 179.56K | $21.67 | 0x265...61e74 |
Mar 27 04:26 PM | Sell | $608.68 | 5.06M | 0.0157 | 79.38K | $9.56 | 0xb84...def8a |
Mar 27 04:26 PM | Sell | $608.63 | 5.07M | 0.0671 | 340.56K | $40.84 | 0xdc2...d804d |
Mar 27 04:26 PM | Sell | $608.63 | 5.10M | 0.0407 | 207.61K | $24.77 | 0x9e1...aaa82 |
Mar 27 04:26 PM | Sell | $608.56 | 5.12M | 0.0203 | 103.84K | $12.35 | 0xdf6...3d371 |
Mar 27 04:26 PM | Sell | $608.56 | 5.13M | 0.0127 | 65.07K | $7.73 | 0x2bb...41eb1 |
Mar 27 04:26 PM | Sell | $608.56 | 5.14M | 0.0794 | 408.55K | $48.32 | 0x255...63d21 |
Mar 27 04:26 PM | Sell | $608.56 | 5.18M | 0.024600 | 23.76K | $2.80 | 0x8d7...61282 |
Mar 27 04:26 PM | Sell | $608.56 | 5.18M | 0.028900 | 46.00K | $5.42 | 0x86c...10e22 |
Mar 27 04:26 PM | Sell | $608.56 | 5.18M | 0.0118 | 61.05K | $7.18 | 0xf2c...0e499 |
Mar 27 04:26 PM | Sell | $608.56 | 5.19M | 0.0231 | 119.72K | $14.06 | 0x9e4...7df14 |
Mar 27 04:26 PM | Sell | $608.55 | 5.20M | 0.0116 | 60.22K | $7.06 | 0xc81...91550 |
Mar 27 04:25 PM | Sell | $608.55 | 5.21M | 0.0419 | 218.05K | $25.50 | 0x76e...dfb05 |
Mar 27 04:25 PM | Buy | $608.55 | 5.23M | 0.0522 | 272.99K | $31.78 | 0x248...4c479 |
Mar 27 04:25 PM | Sell | $608.55 | 5.20M | 0.028100 | 42.04K | $4.93 | 0xf65...35d0a |
Mar 27 04:25 PM | Sell | $608.55 | 5.21M | 0.0183 | 95.11K | $11.14 | 0x849...5d98d |
Mar 27 04:25 PM | Sell | $608.55 | 5.21M | 0.0582 | 303.57K | $35.42 | 0xf0e...f6a4f |
Mar 27 04:25 PM | Sell | $608.55 | 5.24M | 0.0196 | 102.61K | $11.93 | 0x346...17a90 |
Mar 27 04:25 PM | Sell | $608.55 | 5.25M | 0.0215 | 112.77K | $13.08 | 0x947...73145 |
Mar 27 04:25 PM | Buy | $608.58 | 5.26M | 0.0535 | 281.44K | $32.54 | 0xb7f...d7fc5 |