RobinhoodSwap (RBH)
The live RobinhoodSwap price today is $0.032014, with a 24-hour trading volume of $1.51. RBH has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032014
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $361.64
- 24h Volume
- $1.51
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
WBNB/RBH on PancakeSwap V2RBH/BUSD on PancakeSwap V2Recent Transactions
- : -820623543301218600000 RBH for 165378745650214560 BUSD
- : 820623543301218600000 RBH for -270306303827019 WBNB
- : -910174030018146000000 RBH for 298337258651826 WBNB
- : 910174030018146000000 RBH for -184327715004817950 BUSD
- : -1.0752632308000002e+21 RBH for 353260884906347 WBNB
- : 1.0752632308000002e+21 RBH for -217297853398921250 BUSD
- : -918207535501295500000 RBH for 302359910473884 WBNB
- : 918207535501295500000 RBH for -185162607286861000 BUSD
- : -854703574111454500000 RBH for 282027587109728 WBNB
- : 854703574111454500000 RBH for -172029629645353950 BUSD
RobinhoodSwap
RobinhoodSwap Price (RBH)
| Date | Market | Type | Price (USD) | Price | RBH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:01 PM | RBH / BUSD | Sell | $0.032020 | 0.032019 BUSD | 820.62 | 0.1654 BUSD | $0.1657 | 0xc71...eda88 |
Mar 30 08:01 PM | RBH / WBNB | Buy | $0.032008 | 0.063289 WBNB | 820.62 | 0.032704 WBNB | $0.1647 | 0xc71...eda88 |
Mar 30 01:02 PM | RBH / WBNB | Sell | $0.032033 | 0.063283 WBNB | 910.17 | 0.032984 WBNB | $0.1850 | 0x86b...41fe8 |
Mar 30 01:02 PM | RBH / BUSD | Buy | $0.032025 | 0.032023 BUSD | 910.17 | 0.1843 BUSD | $0.1843 | 0x86b...41fe8 |
Mar 30 04:55 AM | RBH / WBNB | Sell | $0.032031 | 0.063290 WBNB | 1.08K | 0.033533 WBNB | $0.2184 | 0x31f...2070d |
Mar 30 04:55 AM | RBH / BUSD | Buy | $0.032021 | 0.032019 BUSD | 1.08K | 0.2173 BUSD | $0.2173 | 0x31f...2070d |
Mar 30 02:12 AM | RBH / WBNB | Sell | $0.032025 | 0.063298 WBNB | 918.21 | 0.033024 WBNB | $0.1859 | 0x74c...8ed48 |
Mar 30 02:12 AM | RBH / BUSD | Buy | $0.032020 | 0.032014 BUSD | 918.21 | 0.1852 BUSD | $0.1854 | 0x74c...8ed48 |
Mar 29 08:25 PM | RBH / WBNB | Sell | $0.032021 | 0.063305 WBNB | 854.70 | 0.032821 WBNB | $0.1727 | 0x00e...69bd0 |
Mar 29 08:25 PM | RBH / BUSD | Buy | $0.032011 | 0.032010 BUSD | 854.70 | 0.1720 BUSD | $0.1718 | 0x00e...69bd0 |
Mar 29 07:47 PM | RBH / WBNB | Sell | $0.032018 | 0.063312 WBNB | 2.88K | 0.039540 WBNB | $0.5806 | 0x419...bb586 |
Mar 29 07:47 PM | RBH / BUSD | Buy | $0.032010 | 0.032006 BUSD | 2.88K | 0.5770 BUSD | $0.5785 | 0x419...bb586 |
Mar 29 07:47 PM | RBH / BUSD | Sell | $0.031998 | 0.031994 BUSD | 10.26K | 2.06 BUSD | $2.05 | 0xd91...256ff |
Mar 29 03:40 PM | RBH / BUSD | Sell | $0.032042 | 0.032038 BUSD | 1.05K | 0.2132 BUSD | $0.2139 | 0x5a9...9308a |
Mar 29 03:40 PM | RBH / WBNB | Buy | $0.032027 | 0.063334 WBNB | 1.05K | 0.033498 WBNB | $0.2124 | 0x5a9...9308a |
Mar 28 08:12 PM | RBH / WBNB | Sell | $0.032056 | 0.063326 WBNB | 895.61 | 0.032974 WBNB | $0.1841 | 0xae9...26efc |
Mar 28 08:12 PM | RBH / BUSD | Buy | $0.032043 | 0.032043 BUSD | 895.61 | 0.1832 BUSD | $0.1829 | 0xae9...26efc |
Mar 28 01:49 PM | RBH / WBNB | Sell | $0.032055 | 0.063333 WBNB | 1.18K | 0.033914 WBNB | $0.2416 | 0x41a...9371f |
Mar 28 01:49 PM | RBH / BUSD | Buy | $0.032039 | 0.032039 BUSD | 1.18K | 0.2400 BUSD | $0.2397 | 0x41a...9371f |
Mar 28 10:04 AM | RBH / WBNB | Sell | $0.032048 | 0.063342 WBNB | 3.52K | 0.021179 WBNB | $0.7208 | 0xe37...5fcb2 |
Mar 28 10:04 AM | RBH / BUSD | Buy | $0.032033 | 0.032034 BUSD | 3.52K | 0.7148 BUSD | $0.7155 | 0xe37...5fcb2 |
Mar 28 10:04 AM | RBH / BUSD | Sell | $0.032018 | 0.032018 BUSD | 10.08K | 2.05 BUSD | $2.03 | 0xa85...a171f |
Mar 27 10:55 AM | RBH / BUSD | Sell | $0.032063 | 0.032063 BUSD | 3.45K | 0.7120 BUSD | $0.7108 | 0xb9e...47276 |
Mar 27 10:55 AM | RBH / WBNB | Buy | $0.032051 | 0.063370 WBNB | 3.45K | 0.021160 WBNB | $0.7067 | 0xb9e...47276 |
Mar 27 08:41 AM | RBH / BUSD | Sell | $0.032081 | 0.032080 BUSD | 2.55K | 0.5314 BUSD | $0.5311 | 0x704...8d383 |
Mar 27 08:41 AM | RBH / WBNB | Buy | $0.032070 | 0.063342 WBNB | 2.55K | 0.038528 WBNB | $0.5285 | 0x704...8d383 |
Mar 26 04:19 PM | RBH / BUSD | Sell | $0.032094 | 0.032094 BUSD | 971.72 | 0.2031 BUSD | $0.2034 | 0x549...1a482 |
Mar 26 04:19 PM | RBH / WBNB | Buy | $0.032083 | 0.063323 WBNB | 971.72 | 0.033233 WBNB | $0.2024 | 0x549...1a482 |
Mar 26 09:41 AM | RBH / BUSD | Sell | $0.032100 | 0.032099 BUSD | 1.67K | 0.3502 BUSD | $0.3506 | 0xe88...b9e30 |
Mar 26 09:41 AM | RBH / WBNB | Buy | $0.032086 | 0.063315 WBNB | 1.67K | 0.035538 WBNB | $0.3483 | 0xe88...b9e30 |
Mar 26 06:30 AM | RBH / BUSD | Sell | $0.032109 | 0.032108 BUSD | 1.58K | 0.3323 BUSD | $0.3326 | 0x85e...6e057 |
Mar 26 06:30 AM | RBH / WBNB | Buy | $0.032096 | 0.063302 WBNB | 1.58K | 0.035213 WBNB | $0.3306 | 0x85e...6e057 |
Mar 26 05:35 AM | RBH / BUSD | Sell | $0.032116 | 0.032116 BUSD | 1.25K | 0.2634 BUSD | $0.2637 | 0x92f...61495 |
Mar 26 05:35 AM | RBH / WBNB | Buy | $0.032104 | 0.063290 WBNB | 1.25K | 0.034105 WBNB | $0.2622 | 0x92f...61495 |
Mar 26 02:46 AM | RBH / BUSD | Sell | $0.032124 | 0.032123 BUSD | 968.75 | 0.2053 BUSD | $0.2058 | 0x71b...affcb |
Mar 26 02:46 AM | RBH / WBNB | Buy | $0.032111 | 0.063281 WBNB | 968.75 | 0.033183 WBNB | $0.2045 | 0x71b...affcb |
Mar 25 06:27 PM | RBH / BUSD | Sell | $0.032129 | 0.032128 BUSD | 3.74K | 0.7964 BUSD | $0.7953 | 0xbc4...f338a |
Mar 25 06:27 PM | RBH / WBNB | Buy | $0.032115 | 0.063273 WBNB | 3.74K | 0.021221 WBNB | $0.7899 | 0xbc4...f338a |
Mar 25 06:27 PM | RBH / WBNB | Sell | $0.032097 | 0.063245 WBNB | 9.93K | 0.023252 WBNB | $2.08 | 0xce4...dd58a |
Mar 25 01:54 PM | RBH / WBNB | Sell | $0.032158 | 0.063321 WBNB | 925.31 | 0.033068 WBNB | $0.1997 | 0x92a...b532d |
Mar 25 01:54 PM | RBH / BUSD | Buy | $0.032148 | 0.032148 BUSD | 925.31 | 0.1990 BUSD | $0.1987 | 0x92a...b532d |
Mar 25 09:12 AM | RBH / WBNB | Sell | $0.032156 | 0.063328 WBNB | 938.47 | 0.033119 WBNB | $0.2023 | 0x2a8...7402f |
Mar 25 09:12 AM | RBH / BUSD | Buy | $0.032140 | 0.032143 BUSD | 938.47 | 0.2013 BUSD | $0.2008 | 0x2a8...7402f |
Mar 25 05:24 AM | RBH / WBNB | Sell | $0.032149 | 0.063335 WBNB | 1.33K | 0.034425 WBNB | $0.2854 | 0xba0...0b1a4 |
Mar 25 05:24 AM | RBH / BUSD | Buy | $0.032138 | 0.032138 BUSD | 1.33K | 0.2841 BUSD | $0.2839 | 0xba0...0b1a4 |
Mar 25 01:23 AM | RBH / WBNB | Sell | $0.032141 | 0.063345 WBNB | 853.22 | 0.032850 WBNB | $0.1826 | 0x37b...70f61 |
Mar 25 01:23 AM | RBH / BUSD | Buy | $0.032135 | 0.032131 BUSD | 853.22 | 0.1820 BUSD | $0.1821 | 0x37b...70f61 |
Mar 24 10:09 AM | RBH / WBNB | Sell | $0.032139 | 0.063352 WBNB | 909.36 | 0.033044 WBNB | $0.1945 | 0x74c...e1308 |
Mar 24 10:09 AM | RBH / BUSD | Buy | $0.032127 | 0.032126 BUSD | 909.36 | 0.1935 BUSD | $0.1934 | 0x74c...e1308 |
Mar 24 05:31 AM | RBH / BUSD | Sell | $0.032118 | 0.032121 BUSD | 1.61K | 0.3420 BUSD | $0.3417 | 0xe11...cfa77 |
Mar 24 05:31 AM | RBH / WBNB | Buy | $0.032110 | 0.063359 WBNB | 1.61K | 0.035423 WBNB | $0.3404 | 0xe11...cfa77 |
Mar 24 03:18 AM | RBH / BUSD | Sell | $0.032134 | 0.032130 BUSD | 882.53 | 0.1876 BUSD | $0.1883 | 0xedf...fbd62 |
Mar 24 03:18 AM | RBH / WBNB | Buy | $0.032118 | 0.063346 WBNB | 882.53 | 0.032958 WBNB | $0.1869 | 0xedf...fbd62 |
