OpenAI

OpenAI Price (OpenAI)

Date	Market	Type	Price (USD)	Price	OpenAI	2nd ASSET	Total	TXN
Mar 30 01:24 AM	OpenAI / USDT	Buy	$0.0₇1021	0.0₇1021 USDT	23.97M	0.2440 USDT	$0.2446	0x044...0088f
Mar 30 12:08 AM	OpenAI / USDT	Buy	$0.0₇1009	0.0₇1010 USDT	60.17M	0.6003 USDT	$0.6070	0x93d...9b7d7
Mar 30 12:06 AM	OpenAI / USDT	Sell	$0.0₈9806	0.0₈9811 USDT	181.65M	1.86 USDT	$1.78	0x415...87133
Mar 30 12:06 AM	OpenAI / USDT	Sell	$0.0₇1070	0.0₇1070 USDT	10.60M	0.1134 USDT	$0.1133	0x415...87133
Mar 29 08:57 PM	OpenAI / USDT	Buy	$0.0₇1075	0.0₇1076 USDT	33.96M	0.3631 USDT	$0.3650	0x8fd...4e0d5
Mar 29 07:00 PM	OpenAI / USDT	Buy	$0.0₇1058	0.0₇1058 USDT	11.53M	0.1219 USDT	$0.1219	0x06f...f47d9
Mar 29 06:47 PM	OpenAI / USDT	Sell	$0.0₇1052	0.0₇1052 USDT	299.96M	3.39 USDT	$3.15	0x9af...a6357
Mar 29 06:47 PM	OpenAI / USDT	Sell	$0.0₇1222	0.0₇1223 USDT	14.12M	0.1728 USDT	$0.1725	0x9af...a6357
Mar 29 06:45 PM	OpenAI / USDT	Sell	$0.0₇1231	0.0₇1232 USDT	642.17M	9.48 USDT	$7.90	0x173...f61b2
Mar 29 06:45 PM	OpenAI / USDT	Sell	$0.0₇1778	0.0₇1779 USDT	128.79M	2.38 USDT	$2.29	0x173...f61b2
Mar 29 05:15 PM	OpenAI / USDT	Buy	$0.0₇1931	0.0₇1933 USDT	52.25M	0.9950 USDT	$1.01	0xd95...2f4cd
Mar 29 04:28 PM	OpenAI / USDT	Buy	$0.0₇1867	0.0₇1868 USDT	65.93M	1.21 USDT	$1.23	0xec2...35d30
Mar 29 04:28 PM	OpenAI / USDT	Buy	$0.0₇1790	0.0₇1791 USDT	102.94M	1.79 USDT	$1.84	0xe1a...361c0
Mar 29 04:27 PM	OpenAI / USDT	Buy	$0.0₇1679	0.0₇1680 USDT	550.29M	7.93 USDT	$9.24	0xbb8...09ad0
Mar 29 04:26 PM	OpenAI / USDT	Buy	$0.0₇1230	0.0₇1231 USDT	163.44M	1.93 USDT	$2.01	0xbe8...32153
Mar 29 04:25 PM	OpenAI / USDT	Buy	$0.0₇1131	0.0₇1132 USDT	110.12M	1.21 USDT	$1.24	0x758...182b7
Mar 29 04:24 PM	OpenAI / USDT	Buy	$0.0₇1071	0.0₇1071 USDT	54.07M	0.5730 USDT	$0.5788	0xaa0...f0c2c
Mar 29 04:24 PM	OpenAI / USDT	Buy	$0.0₇1043	0.0₇1044 USDT	1.01B	8.47 USDT	$10.49	0xd52...b3e08
Mar 29 04:23 PM	OpenAI / USDT	Buy	$0.0₈6750	0.0₈6754 USDT	84.88M	0.5653 USDT	$0.5729	0xea6...b4d72
Mar 29 04:20 PM	OpenAI / USDT	Sell	$0.0₈6533	0.0₈6536 USDT	41.28M	0.2713 USDT	$0.2697	0xe2f...e2237
Mar 29 04:20 PM	OpenAI / USDT	Sell	$0.0₈6637	0.0₈6641 USDT	3.98M	0.0264 USDT	$0.0264	0xe2f...e2237
Mar 29 04:18 PM	OpenAI / USDT	Buy	$0.0₈6647	0.0₈6651 USDT	45.27M	0.2992 USDT	$0.3009	0x56d...a71eb
Mar 29 04:11 PM	OpenAI / USDT	Sell	$0.0₈6532	0.0₈6536 USDT	183.43M	1.24 USDT	$1.20	0xac1...33c09
Mar 29 04:11 PM	OpenAI / USDT	Sell	$0.0₈7014	0.0₈7018 USDT	16.55M	0.1162 USDT	$0.1161	0xac1...33c09
Mar 29 03:55 PM	OpenAI / USDT	Buy	$0.0₈7060	0.0₈7064 USDT	86.46M	0.6019 USDT	$0.6104	0x194...716fc
Mar 29 03:55 PM	OpenAI / USDT	Buy	$0.0₈6824	0.0₈6828 USDT	89.48M	0.6019 USDT	$0.6106	0xc16...7ef24
Mar 29 03:54 PM	OpenAI / USDT	Sell	$0.0₈6592	0.0₈6595 USDT	635.25M	4.76 USDT	$4.19	0x92e...0ed97
Mar 29 03:54 PM	OpenAI / USDT	Sell	$0.0₈8544	0.0₈8549 USDT	29.90M	0.2566 USDT	$0.2554	0x92e...0ed97
Mar 29 03:53 PM	OpenAI / USDT	Sell	$0.0₈8656	0.0₈8661 USDT	361.18M	3.39 USDT	$3.13	0x33a...492a5
Mar 29 03:53 PM	OpenAI / USDT	Sell	$0.0₇1022	0.0₇1022 USDT	17.00M	0.1739 USDT	$0.1736	0x33a...492a5
Mar 29 03:53 PM	OpenAI / USDT	Sell	$0.0₇1030	0.0₇1030 USDT	407.34M	4.64 USDT	$4.19	0xf53...16f94
Mar 29 03:53 PM	OpenAI / USDT	Sell	$0.0₇1264	0.0₇1265 USDT	109.59M	1.42 USDT	$1.39	0xf53...16f94
Mar 29 03:53 PM	OpenAI / USDT	Buy	$0.0₇1341	0.0₇1342 USDT	706.62M	7.96 USDT	$9.47	0xa31...fe499
Mar 29 03:53 PM	OpenAI / USDT	Buy	$0.0₈9412	0.0₈9417 USDT	201.13M	1.81 USDT	$1.89	0xcac...ab83a
Mar 29 03:53 PM	OpenAI / USDT	Buy	$0.0₈8599	0.0₈8604 USDT	378.19M	3.01 USDT	$3.25	0x22f...6e24c
Mar 29 03:53 PM	OpenAI / USDT	Buy	$0.0₈7332	0.0₈7336 USDT	446.63M	3.01 USDT	$3.27	0xf40...2fcd7
Mar 29 03:52 PM	OpenAI / USDT	Buy	$0.0₈6166	0.0₈6169 USDT	1.62M	0.0100 USDT	$0.0₂9973	0xfca...f041d
Mar 29 03:52 PM	OpenAI / USDT	Sell	$0.0₇1588	0.0₇1589 USDT	1.54M	0.0177 USDT	$0.0245	0xfca...f041d
Mar 29 03:52 PM	OpenAI / USDT	Sell	$0.0₇1736	0.0₇1737 USDT	98.42M	0.8987 USDT	$1.71	0x1b3...71610
Mar 29 03:52 PM	OpenAI / USDT	Buy	$0.0₈6162	0.0₈6166 USDT	103.06M	0.6250 USDT	$0.6350	0x1b3...71610
Mar 29 03:52 PM	OpenAI / USDT	Sell	$0.0₈5933	0.0₈5936 USDT	2.00B	18.62 USDT	$11.86	0xbd1...12028
Mar 29 03:52 PM	OpenAI / USDT	Buy	$0.0₇1466	0.0₇1467 USDT	41.46M	0.6024 USDT	$0.6077	0x726...99a38
Mar 29 03:52 PM	OpenAI / USDT	Buy	$0.0₇1432	0.0₇1433 USDT	42.45M	0.6024 USDT	$0.6077	0x317...5fe67
Mar 29 03:52 PM	OpenAI / USDT	Buy	$0.0₇1398	0.0₇1399 USDT	43.49M	0.6024 USDT	$0.6078	0x50e...6086a
Mar 29 03:52 PM	OpenAI / USDT	Buy	$0.0₇1365	0.0₇1366 USDT	44.56M	0.6024 USDT	$0.6079	0xd2b...73af2
Mar 29 03:52 PM	OpenAI / USDT	Sell	$0.0₇1332	0.0₇1333 USDT	790.08M	13.38 USDT	$10.52	0x2eb...0fb71
Mar 29 03:52 PM	OpenAI / USDT	Sell	$0.0₇2163	0.0₇2164 USDT	37.19M	0.8131 USDT	$0.8042	0x2eb...0fb71
Mar 29 03:52 PM	OpenAI / USDT	Sell	$0.0₇2220	0.0₇2221 USDT	230.51M	5.56 USDT	$5.12	0xa9b...e3063
Mar 29 03:52 PM	OpenAI / USDT	Sell	$0.0₇2629	0.0₇2631 USDT	10.85M	0.2858 USDT	$0.2852	0xa9b...e3063
Mar 29 03:51 PM	OpenAI / USDT	Sell	$0.0₇2651	0.0₇2653 USDT	22.47M	0.5996 USDT	$0.5956	0x1a3...b8f1d
Mar 29 03:51 PM	OpenAI / USDT	Sell	$0.0₇2698	0.0₇2699 USDT	32.98M	0.8993 USDT	$0.8895	0x1a3...b8f1d
Mar 29 03:51 PM	OpenAI / USDT	Buy	$0.0₇2768	0.0₇2770 USDT	112.29M	2.98 USDT	$3.11	0x4d6...84ad5
Mar 29 03:51 PM	OpenAI / USDT	Buy	$0.0₇2538	0.0₇2540 USDT	210.78M	4.97 USDT	$5.35	0x1f3...0c1be
Mar 29 03:51 PM	OpenAI / USDT	Buy	$0.0₇2178	0.0₇2179 USDT	247.22M	4.97 USDT	$5.38	0x64c...249a0
Mar 29 03:51 PM	OpenAI / USDT	Buy	$0.0₇1845	0.0₇1846 USDT	103.98M	1.86 USDT	$1.92	0x8b8...69d7d
Mar 29 03:51 PM	OpenAI / USDT	Buy	$0.0₇1728	0.0₇1729 USDT	35.14M	0.6022 USDT	$0.6069	0xc06...9d935
Mar 29 03:51 PM	OpenAI / USDT	Sell	$0.0₇1691	0.0₇1692 USDT	221.72M	4.01 USDT	$3.75	0x12c...25c70
Mar 29 03:51 PM	OpenAI / USDT	Sell	$0.0₇1947	0.0₇1948 USDT	10.44M	0.2034 USDT	$0.2031	0x12c...25c70
Mar 29 03:51 PM	OpenAI / USDT	Sell	$0.0₇1960	0.0₇1961 USDT	208.46M	4.38 USDT	$4.09	0x8fe...1d419
Mar 29 03:51 PM	OpenAI / USDT	Sell	$0.0₇2262	0.0₇2263 USDT	47.94M	1.10 USDT	$1.08	0x8fe...1d419
Mar 29 03:51 PM	OpenAI / USDT	Buy	$0.0₇2341	0.0₇2342 USDT	52.28M	1.20 USDT	$1.22	0xd5c...b26cf
Mar 29 03:51 PM	OpenAI / USDT	Buy	$0.0₇2254	0.0₇2256 USDT	54.30M	1.20 USDT	$1.22	0xd03...be3c3
Mar 29 03:51 PM	OpenAI / USDT	Buy	$0.0₇2170	0.0₇2171 USDT	306.39M	6.02 USDT	$6.65	0x678...7ba2f
Mar 29 03:51 PM	OpenAI / USDT	Buy	$0.0₇1771	0.0₇1772 USDT	307.35M	4.97 USDT	$5.44	0x827...39a3c
Mar 29 03:51 PM	OpenAI / USDT	Buy	$0.0₇1472	0.0₇1473 USDT	83.57M	1.20 USDT	$1.23	0x630...5ff05
Mar 29 03:51 PM	OpenAI / USDT	Buy	$0.0₇1404	0.0₇1404 USDT	43.31M	0.6022 USDT	$0.6077	0x7f9...7af77
Mar 29 03:51 PM	OpenAI / USDT	Sell	$0.0₇1370	0.0₇1371 USDT	94.08M	1.32 USDT	$1.29	0x4a9...0130b
Mar 29 03:51 PM	OpenAI / USDT	Sell	$0.0₇1444	0.0₇1445 USDT	26.40M	0.3833 USDT	$0.3811	0x4a9...0130b
Mar 29 03:51 PM	OpenAI / USDT	Buy	$0.0₇1466	0.0₇1467 USDT	41.45M	0.6022 USDT	$0.6075	0x73a...617e5
Mar 29 03:51 PM	OpenAI / USDT	Buy	$0.0₇1432	0.0₇1433 USDT	42.45M	0.6022 USDT	$0.6076	0x1fc...dae3e
Mar 29 03:50 PM	OpenAI / USDT	Buy	$0.0₇1398	0.0₇1399 USDT	228.57M	3.01 USDT	$3.19	0x1bb...bf487
Mar 29 03:50 PM	OpenAI / USDT	Buy	$0.0₇1235	0.0₇1235 USDT	49.27M	0.6022 USDT	$0.6082	0x881...7e305
Mar 29 03:50 PM	OpenAI / USDT	Sell	$0.0₇1203	0.0₇1204 USDT	2.00B	49.97 USDT	$24.06	0x94e...095ea
Mar 29 03:50 PM	OpenAI / USDT	Buy	$0.0₇5203	0.0₇5206 USDT	11.61M	0.6022 USDT	$0.6041	0xa9a...9b7e6
Mar 29 03:50 PM	OpenAI / USDT	Buy	$0.0₇5138	0.0₇5141 USDT	11.76M	0.6022 USDT	$0.6041	0x5d5...a5399
Mar 29 03:50 PM	OpenAI / USDT	Buy	$0.0₇5074	0.0₇5077 USDT	103.15M	4.97 USDT	$5.23	0x86d...e18ea
Mar 29 03:50 PM	OpenAI / USDT	Sell	$0.0₇4558	0.0₇4560 USDT	222.18M	11.39 USDT	$10.13	0xf2e...10594
Mar 29 03:50 PM	OpenAI / USDT	Sell	$0.0₇5783	0.0₇5787 USDT	14.45M	0.8408 USDT	$0.8355	0xf2e...10594
Mar 29 03:49 PM	OpenAI / USDT	Buy	$0.0₇5880	0.0₇5883 USDT	88.67M	4.97 USDT	$5.21	0x1f6...d1205
Mar 29 03:49 PM	OpenAI / USDT	Sell	$0.0₇5323	0.0₇5326 USDT	99.55M	5.59 USDT	$5.30	0x4a6...e4151
Mar 29 03:49 PM	OpenAI / USDT	Sell	$0.0₇5952	0.0₇5956 USDT	14.22M	0.8515 USDT	$0.8462	0x4a6...e4151
Mar 29 03:49 PM	OpenAI / USDT	Buy	$0.0₇6051	0.0₇6055 USDT	105.24M	6.02 USDT	$6.37	0x4f0...a21fb
Mar 29 03:49 PM	OpenAI / USDT	Buy	$0.0₇5371	0.0₇5374 USDT	22.62M	1.20 USDT	$1.21	0xc37...433c8
Mar 29 03:49 PM	OpenAI / USDT	Buy	$0.0₇5240	0.0₇5243 USDT	11.54M	0.6027 USDT	$0.6047	0x959...2735f
Mar 29 03:49 PM	OpenAI / USDT	Buy	$0.0₇5175	0.0₇5178 USDT	23.52M	1.21 USDT	$1.22	0xdcc...f2be9
Mar 29 03:49 PM	OpenAI / USDT	Buy	$0.0₇5046	0.0₇5049 USDT	11.99M	0.6027 USDT	$0.6047	0x826...ac680
Mar 29 03:49 PM	OpenAI / USDT	Buy	$0.0₇4982	0.0₇4985 USDT	18.27M	0.9041 USDT	$0.9101	0xb1b...efb4f
Mar 29 03:49 PM	OpenAI / USDT	Buy	$0.0₇4887	0.0₇4890 USDT	18.63M	0.9041 USDT	$0.9101	0x551...61483
Mar 29 03:49 PM	OpenAI / USDT	Sell	$0.0₇4793	0.0₇4795 USDT	444.36M	27.63 USDT	$21.29	0x37e...e145e
Mar 29 03:49 PM	OpenAI / USDT	Sell	$0.0₇8092	0.0₇8097 USDT	30.59M	2.52 USDT	$2.48	0x37e...e145e
Mar 29 03:49 PM	OpenAI / USDT	Buy	$0.0₇8436	0.0₇8441 USDT	95.19M	7.56 USDT	$8.03	0x33f...5ddf2
Mar 29 03:49 PM	OpenAI / USDT	Buy	$0.0₇7429	0.0₇7433 USDT	12.23M	0.9041 USDT	$0.9084	0x072...dc590
Mar 29 03:48 PM	OpenAI / USDT	Buy	$0.0₇7313	0.0₇7317 USDT	70.92M	4.97 USDT	$5.19	0x23b...07793
Mar 29 03:48 PM	OpenAI / USDT	Buy	$0.0₇6689	0.0₇6693 USDT	18.14M	1.20 USDT	$1.21	0x500...a21e5
Mar 29 03:48 PM	OpenAI / USDT	Buy	$0.0₇6543	0.0₇6546 USDT	18.54M	1.20 USDT	$1.21	0x919...f90a4
Mar 29 03:48 PM	OpenAI / USDT	Sell	$0.0₇6398	0.0₇6401 USDT	463.26K	0.0296 USDT	$0.0296	0x245...5d845
Mar 29 03:48 PM	OpenAI / USDT	Sell	$0.0₇6401	0.0₇6405 USDT	26.46M	1.72 USDT	$1.69	0x245...5d845
Mar 29 03:48 PM	OpenAI / USDT	Buy	$0.0₇3295	0.0₇3297 USDT	485.09K	0.0250 USDT	$0.0160	0x245...5d845
Mar 29 03:48 PM	OpenAI / USDT	Buy	$0.0₇6609	0.0₇6613 USDT	204.53M	12.05 USDT	$13.52	0xf40...78e1d
Mar 29 03:48 PM	OpenAI / USDT	Buy	$0.0₇5223	0.0₇5226 USDT	11.56M	0.6017 USDT	$0.6036	0xd08...910be

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/OpenAI		1mo	$0.00	0	$0.00	-	-	-	-

What is the price of OpenAI (OpenAI)?

The current price for OpenAI (OpenAI) on the Bsc chain is $0.0₇1021. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenAI (OpenAI)?

The Fully Diluted Valuation (FDV) of OpenAI (OpenAI) is $102.03. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenAI (OpenAI)?

You can buy OpenAI on decentralized exchanges (DEXes) on the Bsc chain. Check the OpenAI Liquidity pools to see all available OpenAI trading pairs and choose the pool with the best liquidity.

What is OpenAI (OpenAI) liquidity?

The total liquidity for OpenAI (OpenAI) across all pools on Bsc is $44.30. Liquidity is spread across pools, providing traders with multiple options for swapping OpenAI.

What is OpenAI, OpenAI?

OpenAI (OpenAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of OpenAI is $0.0₇1021. Visit the Description tab for more details about this project.

How to trade OpenAI?

You can buy or sell OpenAI on the Bsc chain through any of available OpenAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenAI

OpenAI (OpenAI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.071021 with a fully diluted valuation of $102.03.

USDT/OpenAI on PancakeSwap V2

OpenAI (OpenAI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

OpenAI

About OpenAI