USDT/OpenAI Pool
The live USDT/OpenAI price today is $0.9995, with a 24-hour trading volume of $2.78. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.78
- 24h Buy Volume
- $1.93
- 24h Sell Volume
- $0.8477
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) OpenAI (OpenAI)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : -243955300301265100 USDT for 2.3973555634187013e+25 OpenAI
- : -600265137999868700 USDT for 6.017289038738043e+25 OpenAI
- : 1856430093798996700 USDT for -1.8164771789276937e+26 OpenAI
- : 113377685902347310 USDT for -1.0596772482883781e+25 OpenAI
- : -363092568007660100 USDT for 3.3960084425473997e+25 OpenAI
- : -121898208154704930 USDT for 1.1528054836292477e+25 OpenAI
- : 3393275856031945700 USDT for -2.999561525845212e+26 OpenAI
- : 172812598529388380 USDT for -1.4118355064828208e+25 OpenAI
- : 9483276744458449000 USDT for -6.421735072024263e+26 OpenAI
- : 2381719426765162500 USDT for -1.287912528866866e+26 OpenAI
USDT / OpenAI
USDT/OpenAI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OpenAI) | USDT | OpenAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:24 AM | Sell | $0.9995 | 97.96M | 0.2440 | 23.97M | $0.2438 | 0x044...0088f |
Mar 30 12:08 AM | Sell | $0.9995 | 99.08M | 0.6003 | 60.17M | $0.5999 | 0x93d...9b7d7 |
Mar 30 12:06 AM | Buy | $0.9995 | 101.93M | 1.86 | 181.65M | $1.86 | 0x415...87133 |
Mar 30 12:06 AM | Buy | $0.9995 | 93.47M | 0.1134 | 10.60M | $0.1133 | 0x415...87133 |
Mar 29 08:57 PM | Sell | $0.9994 | 92.99M | 0.3631 | 33.96M | $0.3629 | 0x8fd...4e0d5 |
Mar 29 07:00 PM | Sell | $0.9994 | 94.54M | 0.1219 | 11.53M | $0.1218 | 0x06f...f47d9 |
Mar 29 06:47 PM | Buy | $0.9994 | 95.07M | 3.39 | 299.96M | $3.39 | 0x9af...a6357 |
Mar 29 06:47 PM | Buy | $0.9994 | 81.79M | 0.1728 | 14.12M | $0.1727 | 0x9af...a6357 |
Mar 29 06:45 PM | Buy | $0.9994 | 81.19M | 9.48 | 642.17M | $9.48 | 0x173...f61b2 |
Mar 29 06:45 PM | Buy | $0.9994 | 56.22M | 2.38 | 128.79M | $2.38 | 0x173...f61b2 |
Mar 29 05:15 PM | Sell | $0.9994 | 51.76M | 0.9950 | 52.25M | $0.9944 | 0xd95...2f4cd |
Mar 29 04:28 PM | Sell | $0.9994 | 53.55M | 1.21 | 65.93M | $1.21 | 0xec2...35d30 |
Mar 29 04:28 PM | Sell | $0.9994 | 55.85M | 1.79 | 102.94M | $1.79 | 0xe1a...361c0 |
Mar 29 04:27 PM | Sell | $0.9994 | 59.55M | 7.93 | 550.29M | $7.92 | 0xbb8...09ad0 |
Mar 29 04:26 PM | Sell | $0.9994 | 81.30M | 1.93 | 163.44M | $1.93 | 0xbe8...32153 |
Mar 29 04:25 PM | Sell | $0.9994 | 88.41M | 1.21 | 110.12M | $1.21 | 0x758...182b7 |
Mar 29 04:24 PM | Sell | $0.9994 | 93.37M | 0.5730 | 54.07M | $0.5727 | 0xaa0...f0c2c |
Mar 29 04:24 PM | Sell | $0.9994 | 95.86M | 8.47 | 1.01B | $8.46 | 0xd52...b3e08 |
Mar 29 04:23 PM | Sell | $0.9994 | 148.08M | 0.5653 | 84.88M | $0.5650 | 0xea6...b4d72 |
Mar 29 04:20 PM | Buy | $0.9995 | 153.00M | 0.2713 | 41.28M | $0.2711 | 0xe2f...e2237 |
Mar 29 04:20 PM | Buy | $0.9995 | 150.60M | 0.0264 | 3.98M | $0.0264 | 0xe2f...e2237 |
Mar 29 04:18 PM | Sell | $0.9994 | 150.37M | 0.2992 | 45.27M | $0.2990 | 0x56d...a71eb |
Mar 29 04:11 PM | Buy | $0.9994 | 153.01M | 1.24 | 183.43M | $1.24 | 0xac1...33c09 |
Mar 29 04:11 PM | Buy | $0.9994 | 142.49M | 0.1162 | 16.55M | $0.1162 | 0xac1...33c09 |
Mar 29 03:55 PM | Sell | $0.9994 | 141.56M | 0.6019 | 86.46M | $0.6016 | 0x194...716fc |
Mar 29 03:55 PM | Sell | $0.9994 | 146.47M | 0.6019 | 89.48M | $0.6016 | 0xc16...7ef24 |
Mar 29 03:54 PM | Buy | $0.9994 | 151.63M | 4.76 | 635.25M | $4.76 | 0x92e...0ed97 |
Mar 29 03:54 PM | Buy | $0.9994 | 116.98M | 0.2566 | 29.90M | $0.2565 | 0x92e...0ed97 |
Mar 29 03:53 PM | Buy | $0.9994 | 115.46M | 3.39 | 361.18M | $3.39 | 0x33a...492a5 |
Mar 29 03:53 PM | Buy | $0.9994 | 97.88M | 0.1739 | 17.00M | $0.1739 | 0x33a...492a5 |
Mar 29 03:53 PM | Buy | $0.9994 | 97.09M | 4.64 | 407.34M | $4.64 | 0xf53...16f94 |
Mar 29 03:53 PM | Buy | $0.9994 | 79.08M | 1.42 | 109.59M | $1.42 | 0xf53...16f94 |
Mar 29 03:53 PM | Sell | $0.9994 | 74.55M | 7.96 | 706.62M | $7.96 | 0xa31...fe499 |
Mar 29 03:53 PM | Sell | $0.9994 | 106.20M | 1.81 | 201.13M | $1.81 | 0xcac...ab83a |
Mar 29 03:53 PM | Sell | $0.9994 | 116.23M | 3.01 | 378.19M | $3.01 | 0x22f...6e24c |
Mar 29 03:53 PM | Sell | $0.9994 | 136.32M | 3.01 | 446.63M | $3.01 | 0xf40...2fcd7 |
Mar 29 03:52 PM | Sell | $3.26 | 162.10M | 0.0100 | 1.62M | $0.0326 | 0xfca...f041d |
Mar 29 03:52 PM | Sell | $3.26 | 162.20M | 0.6250 | 103.06M | $2.04 | 0x1b3...71610 |
Mar 29 03:52 PM | Buy | $3.39 | 168.47M | 18.62 | 2.00B | $63.05 | 0xbd1...12028 |
Mar 29 03:52 PM | Sell | $1.37 | 68.19M | 0.6024 | 41.46M | $0.8254 | 0x726...99a38 |
Mar 29 03:52 PM | Sell | $1.40 | 69.82M | 0.6024 | 42.45M | $0.8451 | 0x317...5fe67 |
Mar 29 03:52 PM | Sell | $1.44 | 71.51M | 0.6024 | 43.49M | $0.8656 | 0x50e...6086a |
Mar 29 03:52 PM | Sell | $1.47 | 73.26M | 0.6024 | 44.56M | $0.8868 | 0xd2b...73af2 |
Mar 29 03:52 PM | Buy | $1.51 | 75.07M | 13.38 | 790.08M | $20.19 | 0x2eb...0fb71 |
Mar 29 03:52 PM | Buy | $0.9288 | 46.22M | 0.8131 | 37.19M | $0.7552 | 0x2eb...0fb71 |
Mar 29 03:52 PM | Buy | $0.9050 | 45.03M | 5.56 | 230.51M | $5.03 | 0xa9b...e3063 |
Mar 29 03:52 PM | Buy | $0.9994 | 38.02M | 0.2858 | 10.85M | $0.2857 | 0xa9b...e3063 |
Mar 29 03:51 PM | Buy | $0.9994 | 37.71M | 0.5996 | 22.47M | $0.5993 | 0x1a3...b8f1d |
Mar 29 03:51 PM | Buy | $0.9994 | 37.06M | 0.8993 | 32.98M | $0.8988 | 0x1a3...b8f1d |
Mar 29 03:51 PM | Sell | $0.9994 | 36.11M | 2.98 | 112.29M | $2.98 | 0x4d6...84ad5 |
Mar 29 03:51 PM | Sell | $0.9994 | 39.38M | 4.97 | 210.78M | $4.97 | 0x1f3...0c1be |
Mar 29 03:51 PM | Sell | $0.9994 | 45.90M | 4.97 | 247.22M | $4.97 | 0x64c...249a0 |
Mar 29 03:51 PM | Sell | $0.9994 | 54.17M | 1.86 | 103.98M | $1.86 | 0x8b8...69d7d |
Mar 29 03:51 PM | Sell | $0.9994 | 57.86M | 0.6022 | 35.14M | $0.6019 | 0xc06...9d935 |
Mar 29 03:51 PM | Buy | $0.9994 | 59.13M | 4.01 | 221.72M | $4.01 | 0x12c...25c70 |
Mar 29 03:51 PM | Buy | $0.9994 | 51.35M | 0.2034 | 10.44M | $0.2033 | 0x12c...25c70 |
Mar 29 03:51 PM | Buy | $0.9994 | 50.99M | 4.38 | 208.46M | $4.38 | 0x8fe...1d419 |
Mar 29 03:51 PM | Buy | $0.9994 | 44.20M | 1.10 | 47.94M | $1.10 | 0x8fe...1d419 |
Mar 29 03:51 PM | Sell | $0.9994 | 42.71M | 1.20 | 52.28M | $1.20 | 0xd5c...b26cf |
Mar 29 03:51 PM | Sell | $0.9994 | 44.34M | 1.20 | 54.30M | $1.20 | 0xd03...be3c3 |
Mar 29 03:51 PM | Sell | $0.9994 | 46.07M | 6.02 | 306.39M | $6.02 | 0x678...7ba2f |
Mar 29 03:51 PM | Sell | $0.9994 | 56.45M | 4.97 | 307.35M | $4.97 | 0x827...39a3c |
Mar 29 03:51 PM | Sell | $0.9994 | 67.93M | 1.20 | 83.57M | $1.20 | 0x630...5ff05 |
Mar 29 03:51 PM | Sell | $0.9994 | 71.23M | 0.6022 | 43.31M | $0.6018 | 0x7f9...7af77 |
Mar 29 03:51 PM | Buy | $0.9994 | 72.98M | 1.32 | 94.08M | $1.32 | 0x4a9...0130b |
Mar 29 03:51 PM | Buy | $0.9994 | 69.23M | 0.3833 | 26.40M | $0.3831 | 0x4a9...0130b |
Mar 29 03:51 PM | Sell | $0.9994 | 68.19M | 0.6022 | 41.45M | $0.6019 | 0x73a...617e5 |
Mar 29 03:51 PM | Sell | $2.91 | 69.82M | 0.6022 | 42.45M | $1.75 | 0x1fc...dae3e |
Mar 29 03:50 PM | Sell | $2.98 | 71.52M | 3.01 | 228.57M | $8.96 | 0x1bb...bf487 |
Mar 29 03:50 PM | Sell | $3.37 | 80.97M | 0.6022 | 49.27M | $2.03 | 0x881...7e305 |
Mar 29 03:50 PM | Buy | $3.46 | 83.09M | 49.97 | 2.00B | $172.80 | 0x94e...095ea |
Mar 29 03:50 PM | Sell | $0.7995 | 19.21M | 0.6022 | 11.61M | $0.4815 | 0xa9a...9b7e6 |
Mar 29 03:50 PM | Sell | $0.8096 | 19.45M | 0.6022 | 11.76M | $0.4875 | 0x5d5...a5399 |
Mar 29 03:50 PM | Sell | $0.8199 | 19.70M | 4.97 | 103.15M | $4.08 | 0x86d...e18ea |
Mar 29 03:50 PM | Buy | $0.9128 | 21.93M | 11.39 | 222.18M | $10.39 | 0xf2e...10594 |
Mar 29 03:50 PM | Buy | $0.7193 | 17.28M | 0.8408 | 14.45M | $0.6048 | 0xf2e...10594 |
Mar 29 03:49 PM | Sell | $0.7075 | 17.00M | 4.97 | 88.67M | $3.52 | 0x1f6...d1205 |
Mar 29 03:49 PM | Buy | $0.7816 | 18.78M | 5.59 | 99.55M | $4.37 | 0x4a6...e4151 |
Mar 29 03:49 PM | Buy | $0.6989 | 16.79M | 0.8515 | 14.22M | $0.5951 | 0x4a6...e4151 |
Mar 29 03:49 PM | Sell | $0.6874 | 16.52M | 6.02 | 105.24M | $4.14 | 0x4f0...a21fb |
Mar 29 03:49 PM | Sell | $0.9994 | 18.61M | 1.20 | 22.62M | $1.20 | 0xc37...433c8 |
Mar 29 03:49 PM | Sell | $0.9994 | 19.08M | 0.6027 | 11.54M | $0.6024 | 0x959...2735f |
Mar 29 03:49 PM | Sell | $0.9994 | 19.32M | 1.21 | 23.52M | $1.20 | 0xdcc...f2be9 |
Mar 29 03:49 PM | Sell | $0.9994 | 19.81M | 0.6027 | 11.99M | $0.6024 | 0x826...ac680 |
Mar 29 03:49 PM | Sell | $0.9994 | 20.06M | 0.9041 | 18.27M | $0.9036 | 0xb1b...efb4f |
Mar 29 03:49 PM | Sell | $0.9994 | 20.45M | 0.9041 | 18.63M | $0.9036 | 0x551...61483 |
Mar 29 03:49 PM | Buy | $0.9994 | 20.86M | 27.63 | 444.36M | $27.61 | 0x37e...e145e |
Mar 29 03:49 PM | Buy | $0.9994 | 12.35M | 2.52 | 30.59M | $2.52 | 0x37e...e145e |
Mar 29 03:49 PM | Sell | $0.9994 | 11.85M | 7.56 | 95.19M | $7.55 | 0x33f...5ddf2 |
Mar 29 03:49 PM | Sell | $0.9994 | 13.45M | 0.9041 | 12.23M | $0.9035 | 0x072...dc590 |
Mar 29 03:48 PM | Sell | $0.9994 | 13.67M | 4.97 | 70.92M | $4.97 | 0x23b...07793 |
Mar 29 03:48 PM | Sell | $0.9994 | 14.94M | 1.20 | 18.14M | $1.20 | 0x500...a21e5 |
Mar 29 03:48 PM | Sell | $0.9994 | 15.28M | 1.20 | 18.54M | $1.20 | 0x919...f90a4 |
Mar 29 03:48 PM | Buy | $0.9994 | 15.62M | 0.0296 | 463.26K | $0.0296 | 0x245...5d845 |
Mar 29 03:48 PM | Buy | $0.9994 | 15.61M | 1.72 | 26.46M | $1.72 | 0x245...5d845 |
Mar 29 03:48 PM | Sell | $0.9994 | 15.12M | 12.05 | 204.53M | $12.04 | 0xf40...78e1d |
Mar 29 03:48 PM | Sell | $0.9994 | 19.14M | 0.6017 | 11.56M | $0.6013 | 0xd08...910be |
Mar 29 03:48 PM | Sell | $0.9994 | 19.38M | 3.01 | 60.03M | $3.01 | 0xd93...801f4 |
Mar 29 03:48 PM | Sell | $0.9994 | 20.65M | 6.02 | 132.55M | $6.01 | 0x0bb...0d99a |
Mar 29 03:48 PM | Sell | $0.9994 | 23.61M | 0.9547 | 22.74M | $0.9542 | 0x6fb...f85cc |