GRA (GRA)
The live GRA price today is $0.032307, with a 24-hour trading volume of $103.69. GRA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032307
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.06K
- 24h Volume
- $103.69
- 24h Transactions
- 416
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/GRA on PancakeSwap V2Recent Transactions
- : 1.0807511604713862e+21 GRA for -250000000000000000 USDT
- : 1.080774550839339e+21 GRA for -250000000000000000 USDT
- : 1.0807979422197775e+21 GRA for -250000000000000000 USDT
- : 1.0808213346127678e+21 GRA for -250000000000000000 USDT
- : 1.0808447280183753e+21 GRA for -250000000000000000 USDT
- : 1.080868122436666e+21 GRA for -250000000000000000 USDT
- : 1.0808915178677055e+21 GRA for -250000000000000000 USDT
- : 1.0809149143115597e+21 GRA for -250000000000000000 USDT
- : 1.0809383117682942e+21 GRA for -250000000000000000 USDT
- : 1.0809617102379749e+21 GRA for -250000000000000000 USDT
GRA
GRA Price (GRA)
| Date | Market | Type | Price (USD) | Price | GRA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:22 PM | GRA / USDT | Buy | $0.032307 | 0.032308 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xcc3...9865c |
Mar 29 01:22 PM | GRA / USDT | Buy | $0.032307 | 0.032308 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x736...4e879 |
Mar 29 01:22 PM | GRA / USDT | Buy | $0.032307 | 0.032308 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x98a...429c1 |
Mar 29 01:22 PM | GRA / USDT | Buy | $0.032307 | 0.032308 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xde1...8675e |
Mar 29 01:21 PM | GRA / USDT | Buy | $0.032306 | 0.032308 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xbac...83687 |
Mar 29 01:21 PM | GRA / USDT | Buy | $0.032306 | 0.032308 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xf78...1504d |
Mar 29 01:21 PM | GRA / USDT | Buy | $0.032306 | 0.032308 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xd91...4980a |
Mar 29 01:21 PM | GRA / USDT | Buy | $0.032306 | 0.032308 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x318...d9f56 |
Mar 29 01:21 PM | GRA / USDT | Buy | $0.032306 | 0.032308 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x27f...ba31e |
Mar 29 01:20 PM | GRA / USDT | Buy | $0.032306 | 0.032307 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x4da...05def |
Mar 29 01:20 PM | GRA / USDT | Buy | $0.032306 | 0.032307 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xbd5...9b451 |
Mar 29 01:20 PM | GRA / USDT | Buy | $0.032306 | 0.032307 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x1f2...de57f |
Mar 29 01:20 PM | GRA / USDT | Buy | $0.032306 | 0.032307 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x105...38614 |
Mar 29 01:20 PM | GRA / USDT | Buy | $0.032306 | 0.032307 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xb66...66598 |
Mar 29 01:19 PM | GRA / USDT | Buy | $0.032306 | 0.032307 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x716...f7f8f |
Mar 29 01:18 PM | GRA / USDT | Buy | $0.032306 | 0.032307 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xf43...81e14 |
Mar 29 01:01 PM | GRA / USDT | Buy | $0.032306 | 0.032307 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xf27...371ea |
Mar 29 01:00 PM | GRA / USDT | Buy | $0.032306 | 0.032307 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x3c0...b40d7 |
Mar 29 12:59 PM | GRA / USDT | Buy | $0.032306 | 0.032307 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x7d9...cd767 |
Mar 29 12:57 PM | GRA / USDT | Buy | $0.032306 | 0.032307 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xc61...5e327 |
Mar 29 12:55 PM | GRA / USDT | Buy | $0.032306 | 0.032307 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xa07...36926 |
Mar 29 12:27 PM | GRA / USDT | Buy | $0.032306 | 0.032307 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x9e4...9ff6b |
Mar 29 12:25 PM | GRA / USDT | Buy | $0.032306 | 0.032307 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xc2e...ae0ad |
Mar 29 12:25 PM | GRA / USDT | Buy | $0.032305 | 0.032307 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x32f...0b4bf |
Mar 29 12:25 PM | GRA / USDT | Buy | $0.032305 | 0.032307 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xd13...60106 |
Mar 29 12:24 PM | GRA / USDT | Buy | $0.032305 | 0.032307 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xf0e...b04a2 |
Mar 29 12:24 PM | GRA / USDT | Buy | $0.032305 | 0.032307 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x7be...77d31 |
Mar 29 12:24 PM | GRA / USDT | Buy | $0.032305 | 0.032307 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x5f5...8333b |
Mar 29 12:24 PM | GRA / USDT | Buy | $0.032305 | 0.032307 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xaa6...6046d |
Mar 29 12:24 PM | GRA / USDT | Buy | $0.032305 | 0.032306 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xdb0...ad334 |
Mar 29 12:23 PM | GRA / USDT | Buy | $0.032305 | 0.032306 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x05c...87bc8 |
Mar 29 12:23 PM | GRA / USDT | Buy | $0.032305 | 0.032306 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xcad...893a5 |
Mar 29 12:23 PM | GRA / USDT | Buy | $0.032305 | 0.032306 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xe4f...a5e99 |
Mar 29 12:22 PM | GRA / USDT | Buy | $0.032305 | 0.032306 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x558...99bbe |
Mar 29 12:22 PM | GRA / USDT | Buy | $0.032305 | 0.032306 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x304...9815f |
Mar 29 12:22 PM | GRA / USDT | Buy | $0.032305 | 0.032306 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x23c...d3e78 |
Mar 29 12:22 PM | GRA / USDT | Buy | $0.032305 | 0.032306 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x511...28369 |
Mar 29 12:21 PM | GRA / USDT | Buy | $0.032305 | 0.032306 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x97e...78f4e |
Mar 29 12:21 PM | GRA / USDT | Buy | $0.032305 | 0.032306 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x520...f3302 |
Mar 29 12:21 PM | GRA / USDT | Buy | $0.032305 | 0.032306 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xe0d...fedd2 |
Mar 29 12:20 PM | GRA / USDT | Buy | $0.032305 | 0.032306 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xa27...5c69c |
Mar 29 12:20 PM | GRA / USDT | Buy | $0.032305 | 0.032306 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x67c...fe60e |
Mar 29 12:20 PM | GRA / USDT | Buy | $0.032305 | 0.032306 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xba6...69eba |
Mar 29 12:19 PM | GRA / USDT | Buy | $0.032304 | 0.032306 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x3b3...76b1e |
Mar 29 12:19 PM | GRA / USDT | Buy | $0.032304 | 0.032306 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x463...8d3fd |
Mar 29 12:19 PM | GRA / USDT | Buy | $0.032304 | 0.032306 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xbcd...602db |
Mar 29 12:18 PM | GRA / USDT | Buy | $0.032304 | 0.032306 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x036...551cf |
Mar 29 12:18 PM | GRA / USDT | Buy | $0.032304 | 0.032306 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x2c9...095c8 |
Mar 29 12:17 PM | GRA / USDT | Buy | $0.032304 | 0.032306 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x248...2d04f |
Mar 29 12:17 PM | GRA / USDT | Buy | $0.032304 | 0.032306 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x870...d220c |
Mar 29 12:16 PM | GRA / USDT | Buy | $0.032304 | 0.032305 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x0c6...689fd |
Mar 29 12:16 PM | GRA / USDT | Buy | $0.032304 | 0.032305 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xe70...2da04 |
Mar 29 12:16 PM | GRA / USDT | Buy | $0.032304 | 0.032305 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x5e4...5ef95 |
Mar 29 12:15 PM | GRA / USDT | Buy | $0.032304 | 0.032305 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x3c5...d3205 |
Mar 29 11:41 AM | GRA / USDT | Buy | $0.032304 | 0.032305 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x954...575a5 |
Mar 29 11:41 AM | GRA / USDT | Buy | $0.032304 | 0.032305 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x9fb...f57fa |
Mar 29 11:40 AM | GRA / USDT | Buy | $0.032304 | 0.032305 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xe93...56d35 |
Mar 29 11:40 AM | GRA / USDT | Buy | $0.032304 | 0.032305 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x821...1007e |
Mar 29 11:39 AM | GRA / USDT | Buy | $0.032304 | 0.032305 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x9b5...4d81a |
Mar 29 11:27 AM | GRA / USDT | Buy | $0.032304 | 0.032305 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x88d...81064 |
Mar 29 11:25 AM | GRA / USDT | Buy | $0.032304 | 0.032305 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xb37...be0bc |
Mar 29 11:20 AM | GRA / USDT | Buy | $0.032304 | 0.032305 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x96d...0cc73 |
Mar 29 11:20 AM | GRA / USDT | Buy | $0.032304 | 0.032305 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xa21...8e89d |
Mar 29 11:19 AM | GRA / USDT | Buy | $0.032304 | 0.032305 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xc54...ed4e8 |
Mar 29 11:19 AM | GRA / USDT | Buy | $0.032303 | 0.032305 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xdcb...a3594 |
Mar 29 11:19 AM | GRA / USDT | Buy | $0.032303 | 0.032305 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xb29...b0274 |
Mar 29 11:18 AM | GRA / USDT | Buy | $0.032303 | 0.032305 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x957...a4a87 |
Mar 29 11:18 AM | GRA / USDT | Buy | $0.032303 | 0.032305 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x14a...af9e3 |
Mar 29 11:18 AM | GRA / USDT | Buy | $0.032303 | 0.032305 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xfdf...a2ebd |
Mar 29 11:18 AM | GRA / USDT | Buy | $0.032303 | 0.032305 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xd98...506fb |
Mar 29 11:17 AM | GRA / USDT | Buy | $0.032303 | 0.032304 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x661...46e6b |
Mar 29 11:17 AM | GRA / USDT | Buy | $0.032303 | 0.032304 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x0ff...7c3c3 |
Mar 29 11:17 AM | GRA / USDT | Buy | $0.032303 | 0.032304 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x5f7...463aa |
Mar 29 11:17 AM | GRA / USDT | Buy | $0.032303 | 0.032304 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xdf5...5d1f5 |
Mar 29 11:16 AM | GRA / USDT | Buy | $0.032303 | 0.032304 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x3ed...c71a0 |
Mar 29 11:16 AM | GRA / USDT | Buy | $0.032303 | 0.032304 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x159...fe99e |
Mar 29 11:16 AM | GRA / USDT | Buy | $0.032303 | 0.032304 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xfcf...9742f |
Mar 29 11:15 AM | GRA / USDT | Buy | $0.032303 | 0.032304 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x4ae...69d7a |
Mar 29 11:15 AM | GRA / USDT | Buy | $0.032303 | 0.032304 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x471...98a6b |
Mar 29 11:15 AM | GRA / USDT | Buy | $0.032303 | 0.032304 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xc26...175d2 |
Mar 29 11:14 AM | GRA / USDT | Buy | $0.032303 | 0.032304 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x0be...21cb3 |
Mar 29 11:14 AM | GRA / USDT | Buy | $0.032303 | 0.032304 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x712...f083a |
Mar 29 11:14 AM | GRA / USDT | Buy | $0.032303 | 0.032304 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x9c3...cd8f8 |
Mar 29 11:13 AM | GRA / USDT | Buy | $0.032303 | 0.032304 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x49e...0e81a |
Mar 29 11:13 AM | GRA / USDT | Buy | $0.032302 | 0.032304 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x115...b08e3 |
Mar 29 11:12 AM | GRA / USDT | Buy | $0.032302 | 0.032304 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x52a...b27cf |
Mar 29 11:11 AM | GRA / USDT | Buy | $0.032302 | 0.032304 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xad7...00a3f |
Mar 29 11:11 AM | GRA / USDT | Buy | $0.032302 | 0.032304 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x13e...37fd8 |
Mar 29 11:10 AM | GRA / USDT | Buy | $0.032302 | 0.032304 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x08c...3bd9c |
Mar 29 11:09 AM | GRA / USDT | Buy | $0.032302 | 0.032304 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x774...4de13 |
Mar 29 11:09 AM | GRA / USDT | Buy | $0.032302 | 0.032303 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xe89...cf9cc |
Mar 29 11:09 AM | GRA / USDT | Buy | $0.032302 | 0.032303 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x066...2194a |
Mar 29 11:08 AM | GRA / USDT | Buy | $0.032302 | 0.032303 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x676...8e70e |
Mar 29 11:08 AM | GRA / USDT | Buy | $0.032302 | 0.032303 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x894...099df |
Mar 29 11:07 AM | GRA / USDT | Buy | $0.032302 | 0.032303 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xd52...75138 |
Mar 29 11:07 AM | GRA / USDT | Buy | $0.032302 | 0.032303 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xcf9...80622 |
Mar 29 11:07 AM | GRA / USDT | Buy | $0.032302 | 0.032303 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0xa88...511c3 |
Mar 29 11:06 AM | GRA / USDT | Buy | $0.032302 | 0.032303 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x696...bf3cb |
Mar 29 11:06 AM | GRA / USDT | Buy | $0.032302 | 0.032303 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x511...b0c67 |
Mar 29 11:06 AM | GRA / USDT | Buy | $0.032302 | 0.032303 USDT | 1.08K | 0.2500 USDT | $0.2492 | 0x97b...653dd |