USDT/GRA Pool
The live USDT/GRA price today is $0.9994, with a 24-hour trading volume of $114.30. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $114.30
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $114.30
- Liquidity
- No data
- 24h Transactions
- 458
- 24h Buys
- 0
- 24h Sells
- 458
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) GRA (GRA)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -250000000000000000 USDT for 1.0821329266837026e+21 GRA
- : -250000000000000000 USDT for 1.0821563769009909e+21 GRA
- : -250000000000000000 USDT for 1.0821798281346536e+21 GRA
- : -250000000000000000 USDT for 1.0822032803847567e+21 GRA
- : -250000000000000000 USDT for 1.0822267336513662e+21 GRA
- : -250000000000000000 USDT for 1.0822501879345486e+21 GRA
- : -250000000000000000 USDT for 1.0822736432343696e+21 GRA
- : -250000000000000000 USDT for 1.0822970995508955e+21 GRA
- : -250000000000000000 USDT for 1.0823205568841924e+21 GRA
- : -250000000000000000 USDT for 1.0823440152343262e+21 GRA
USDT / GRA
USDT/GRA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GRA) | USDT | GRA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:27 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x88d...81064 |
Mar 29 11:25 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0xb37...be0bc |
Mar 29 11:20 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x96d...0cc73 |
Mar 29 11:20 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0xa21...8e89d |
Mar 29 11:19 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0xc54...ed4e8 |
Mar 29 11:19 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0xdcb...a3594 |
Mar 29 11:19 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0xb29...b0274 |
Mar 29 11:18 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x957...a4a87 |
Mar 29 11:18 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x14a...af9e3 |
Mar 29 11:18 AM | Sell | $0.9995 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0xfdf...a2ebd |
Mar 29 11:18 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0xd98...506fb |
Mar 29 11:17 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x661...46e6b |
Mar 29 11:17 AM | Sell | $0.9995 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x0ff...7c3c3 |
Mar 29 11:17 AM | Sell | $0.9995 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x5f7...463aa |
Mar 29 11:17 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0xdf5...5d1f5 |
Mar 29 11:16 AM | Sell | $0.9995 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x3ed...c71a0 |
Mar 29 11:16 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x159...fe99e |
Mar 29 11:16 AM | Sell | $0.9995 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0xfcf...9742f |
Mar 29 11:15 AM | Sell | $0.9995 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x4ae...69d7a |
Mar 29 11:15 AM | Sell | $0.9995 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x471...98a6b |
Mar 29 11:15 AM | Sell | $0.9995 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0xc26...175d2 |
Mar 29 11:14 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x0be...21cb3 |
Mar 29 11:14 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x712...f083a |
Mar 29 11:14 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x9c3...cd8f8 |
Mar 29 11:13 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x49e...0e81a |
Mar 29 11:13 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x115...b08e3 |
Mar 29 11:12 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x52a...b27cf |
Mar 29 11:11 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0xad7...00a3f |
Mar 29 11:11 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x13e...37fd8 |
Mar 29 11:10 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x08c...3bd9c |
Mar 29 11:09 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x774...4de13 |
Mar 29 11:09 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0xe89...cf9cc |
Mar 29 11:09 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x066...2194a |
Mar 29 11:08 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x676...8e70e |
Mar 29 11:08 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x894...099df |
Mar 29 11:07 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0xd52...75138 |
Mar 29 11:07 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0xcf9...80622 |
Mar 29 11:07 AM | Sell | $0.9995 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0xa88...511c3 |
Mar 29 11:06 AM | Sell | $0.9995 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x696...bf3cb |
Mar 29 11:06 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x511...b0c67 |
Mar 29 11:06 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x97b...653dd |
Mar 29 11:02 AM | Sell | $0.9998 | 4.34K | 0.2500 | 1.08K | $0.2500 | 0xe44...1e4a6 |
Mar 29 11:01 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x4ef...913fe |
Mar 29 10:59 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0xfae...dc4a9 |
Mar 29 10:58 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x10b...8ebdf |
Mar 29 10:56 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x1f5...11c89 |
Mar 29 10:56 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x1ef...31d41 |
Mar 29 10:55 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x373...023f5 |
Mar 29 10:55 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x2a1...33763 |
Mar 29 10:54 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0xa06...2df70 |
Mar 29 10:54 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x2b0...641b0 |
Mar 29 10:54 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x014...e2f99 |
Mar 29 10:54 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0xd6b...9cdf7 |
Mar 29 10:54 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x988...d792f |
Mar 29 10:53 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x330...20521 |
Mar 29 10:53 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x537...6b373 |
Mar 29 10:51 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x27c...25882 |
Mar 29 10:51 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x4e4...e9e3d |
Mar 29 10:51 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0xdf7...dbbbe |
Mar 29 10:50 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0x6b6...eb07c |
Mar 29 10:50 AM | Sell | $0.9994 | 4.34K | 0.2500 | 1.08K | $0.2499 | 0xf84...5c7dc |
Mar 29 10:49 AM | Sell | $0.9994 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0x6a4...4bcb9 |
Mar 29 10:49 AM | Sell | $0.9994 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0xc0e...6d61b |
Mar 29 10:48 AM | Sell | $0.9994 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0xa17...072c7 |
Mar 29 10:48 AM | Sell | $0.9994 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0x522...b5e29 |
Mar 29 10:47 AM | Sell | $0.9994 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0xbe9...09be6 |
Mar 29 10:47 AM | Sell | $0.9994 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0x1ee...c4489 |
Mar 29 10:47 AM | Sell | $0.9994 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0xc4f...82fc7 |
Mar 29 10:47 AM | Sell | $0.9995 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0x141...39370 |
Mar 29 10:46 AM | Sell | $0.9994 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0xe77...6da06 |
Mar 29 10:46 AM | Sell | $0.9994 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0x62e...f8d96 |
Mar 29 10:45 AM | Sell | $0.9994 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0x21c...57a0c |
Mar 29 10:45 AM | Sell | $0.9994 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0xf2f...1b0c7 |
Mar 29 10:44 AM | Sell | $0.9994 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0x022...d9ae7 |
Mar 29 10:44 AM | Sell | $0.9994 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0x24c...1da32 |
Mar 29 10:41 AM | Sell | $0.9994 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0xf2f...d0df8 |
Mar 29 10:37 AM | Sell | $0.9994 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0x67d...b2d76 |
Mar 29 10:30 AM | Sell | $0.9994 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0x3f9...d040f |
Mar 29 10:30 AM | Sell | $0.9994 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0x2ef...82773 |
Mar 29 10:29 AM | Sell | $0.9994 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0xde5...ab616 |
Mar 29 09:52 AM | Sell | $0.9994 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0xf7b...5f032 |
Mar 29 09:51 AM | Sell | $0.9995 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0x2df...ec0e2 |
Mar 29 09:50 AM | Sell | $0.9994 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0xa31...cda41 |
Mar 29 09:44 AM | Sell | $0.9994 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0x176...91a7d |
Mar 29 09:43 AM | Sell | $0.9995 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0x15e...e86a8 |
Mar 29 09:41 AM | Sell | $0.9995 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0xca4...0b542 |
Mar 29 09:38 AM | Sell | $0.9994 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0xf31...8d21e |
Mar 29 09:36 AM | Sell | $0.9994 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0xf28...06b8d |
Mar 29 08:57 AM | Sell | $0.9994 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0x3dd...0db99 |
Mar 29 08:56 AM | Sell | $0.9995 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0x973...3496d |
Mar 29 08:52 AM | Sell | $0.9994 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0xeaf...6521e |
Mar 29 08:50 AM | Sell | $0.9994 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0x1f3...71746 |
Mar 29 08:50 AM | Sell | $0.9994 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0xb7b...2c6c7 |
Mar 29 07:36 AM | Sell | $0.9995 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0x80b...262d2 |
Mar 29 06:56 AM | Sell | $0.9995 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0xe46...82302 |
Mar 29 06:55 AM | Sell | $0.9995 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0xa9b...d149f |
Mar 29 06:55 AM | Sell | $0.9995 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0xae1...2c3c2 |
Mar 29 06:55 AM | Sell | $0.9995 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0xf9b...6f7b8 |
Mar 29 06:54 AM | Sell | $0.9995 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0xea4...c7637 |
Mar 29 06:54 AM | Sell | $0.9995 | 4.35K | 0.2500 | 1.08K | $0.2499 | 0x3c0...62130 |