Woonkly (WOOP)
The live Woonkly price today is $0.044658, with a 24-hour trading volume of $117.05. WOOP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.044658
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.26K
- 24h Volume
- $117.05
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/WOOP on PancakeSwap V3Recent Transactions
- : -1.22588016617821e+24 WOOP for 89508453591424600 WBNB
- : -2.87110946354059e+23 WOOP for 19798138240000000 WBNB
- : 1e+24 WOOP for -70471176107826990 WBNB
- : -5e+22 WOOP for 3668980586138522 WBNB
- : -5e+22 WOOP for 3655039273299721 WBNB
- : 1.2281826070864e+23 WOOP for -8958005548566386 WBNB
- : 9.549300323341114e+23 WOOP for -72616155730607700 WBNB
- : -2.330590874329919e+24 WOOP for 169213653925884000 WBNB
- : 1e+24 WOOP for -68619003775215630 WBNB
- : 6.469626550232049e+21 WOOP for -460714365725203 WBNB
Woonkly
Woonkly Price (WOOP)
| Date | Market | Type | Price (USD) | Price | WOOP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:47 PM | WOOP / WBNB | Sell | $0.044658 | 0.077631 WBNB | 1.23M | 0.0895 WBNB | $57.09 | 0xbfd...8f29e |
Mar 27 07:47 AM | WOOP / WBNB | Sell | $0.044371 | 0.076952 WBNB | 287.11K | 0.0198 WBNB | $12.55 | 0xea7...348fe |
Mar 27 03:30 AM | WOOP / WBNB | Buy | $0.044281 | 0.076806 WBNB | 1.00M | 0.0705 WBNB | $42.80 | 0xe73...6baab |
Mar 27 01:47 AM | WOOP / WBNB | Sell | $0.044623 | 0.077334 WBNB | 50.00K | 0.023669 WBNB | $2.31 | 0x438...395a2 |
Mar 27 01:35 AM | WOOP / WBNB | Sell | $0.044606 | 0.077306 WBNB | 50.00K | 0.023656 WBNB | $2.30 | 0x591...97146 |
Mar 26 04:12 PM | WOOP / WBNB | Buy | $0.044562 | 0.077278 WBNB | 122.82K | 0.028959 WBNB | $5.60 | 0xb15...22df2 |
Mar 26 11:44 AM | WOOP / WBNB | Buy | $0.044625 | 0.077347 WBNB | 954.93K | 0.0726 WBNB | $44.16 | 0x933...efebb |
Mar 26 08:27 AM | WOOP / WBNB | Sell | $0.045010 | 0.077912 WBNB | 2.33M | 0.1692 WBNB | $116.74 | 0x319...78836 |
Mar 26 02:27 AM | WOOP / WBNB | Buy | $0.044277 | 0.076631 WBNB | 1.00M | 0.0686 WBNB | $42.76 | 0x99b...69973 |
Mar 25 02:19 AM | WOOP / WBNB | Buy | $0.044562 | 0.077138 WBNB | 6.47K | 0.034608 WBNB | $0.2951 | 0xfed...9747e |
Mar 25 02:19 AM | WOOP / WBNB | Sell | $0.044564 | 0.077141 WBNB | 19.77K | 0.021415 WBNB | $0.9024 | 0xfed...9747e |
Mar 25 02:19 AM | WOOP / WBNB | Sell | $0.044557 | 0.077131 WBNB | 19.22K | 0.021373 WBNB | $0.8759 | 0xfed...9747e |
Mar 25 02:19 AM | WOOP / WBNB | Sell | $0.044551 | 0.077120 WBNB | 19.25K | 0.021373 WBNB | $0.8759 | 0xfed...9747e |
Mar 25 02:19 AM | WOOP / WBNB | Sell | $0.044544 | 0.077110 WBNB | 13.24K | 0.039431 WBNB | $0.6015 | 0x95f...4685a |
Mar 25 02:19 AM | WOOP / WBNB | Sell | $0.044540 | 0.077103 WBNB | 12.86K | 0.039153 WBNB | $0.5838 | 0x95f...4685a |
Mar 25 02:19 AM | WOOP / WBNB | Sell | $0.044535 | 0.077096 WBNB | 12.87K | 0.039153 WBNB | $0.5838 | 0x95f...4685a |
Mar 25 02:19 AM | WOOP / WBNB | Buy | $0.044531 | 0.077089 WBNB | 1.00M | 0.0735 WBNB | $45.30 | 0x1d4...c421e |
Mar 25 02:19 AM | WOOP / WBNB | Sell | $0.044890 | 0.077651 WBNB | 202.78 | 0.041556 WBNB | $0.029915 | 0x615...8b94b |
Mar 25 02:19 AM | WOOP / WBNB | Buy | $0.044890 | 0.077651 WBNB | 90.75K | 0.026950 WBNB | $4.44 | 0x615...8b94b |
Mar 24 07:06 PM | WOOP / WBNB | Buy | $0.044862 | 0.077705 WBNB | 100.00K | 0.027716 WBNB | $4.86 | 0xaed...78ef3 |
Mar 24 06:18 AM | WOOP / WBNB | Buy | $0.044888 | 0.077766 WBNB | 1.00M | 0.0806 WBNB | $48.88 | 0x640...246ec |
Mar 24 12:23 AM | WOOP / WBNB | Buy | $0.045365 | 0.078411 WBNB | 180.30K | 0.0152 WBNB | $9.67 | 0xd00...f2ea0 |
Mar 23 05:58 AM | WOOP / WBNB | Sell | $0.045393 | 0.078536 WBNB | 91.02K | 0.027760 WBNB | $4.91 | 0xe3d...5c025 |
Mar 23 02:27 AM | WOOP / WBNB | Buy | $0.045333 | 0.078473 WBNB | 1.00M | 0.0881 WBNB | $53.32 | 0x621...1d967 |
Mar 22 08:00 PM | WOOP / WBNB | Buy | $0.045785 | 0.079210 WBNB | 114.09K | 0.0105 WBNB | $6.60 | 0x1ce...4cf39 |
Mar 22 07:03 PM | WOOP / WBNB | Sell | $0.045849 | 0.079301 WBNB | 63.97K | 0.025948 WBNB | $3.74 | 0x269...8739d |
Mar 21 12:29 AM | WOOP / WBNB | Buy | $0.045944 | 0.079250 WBNB | 83.08K | 0.027693 WBNB | $4.94 | 0x178...85c4f |