30,354,721 Pools28,088,682 Tokens

Woonkly (WOOP)

The live Woonkly price today is $0.044658, with a 24-hour trading volume of $117.05. WOOP has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.044658
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.26K
24h Volume
$117.05
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/WOOP on PancakeSwap V3

Recent Transactions

  • : -1.22588016617821e+24 WOOP for 89508453591424600 WBNB
  • : -2.87110946354059e+23 WOOP for 19798138240000000 WBNB
  • : 1e+24 WOOP for -70471176107826990 WBNB
  • : -5e+22 WOOP for 3668980586138522 WBNB
  • : -5e+22 WOOP for 3655039273299721 WBNB
  • : 1.2281826070864e+23 WOOP for -8958005548566386 WBNB
  • : 9.549300323341114e+23 WOOP for -72616155730607700 WBNB
  • : -2.330590874329919e+24 WOOP for 169213653925884000 WBNB
  • : 1e+24 WOOP for -68619003775215630 WBNB
  • : 6.469626550232049e+21 WOOP for -460714365725203 WBNB

Woonkly

Woonkly Price (WOOP)

DateMarketTypePrice (USD)PriceWOOP2nd ASSETTotalTXN
Mar 27 04:47 PM
WOOP / WBNBSell$0.0446580.077631 WBNB1.23M0.0895 WBNB$57.090xbfd...8f29e
Mar 27 07:47 AM
WOOP / WBNBSell$0.0443710.076952 WBNB287.11K0.0198 WBNB$12.550xea7...348fe
Mar 27 03:30 AM
WOOP / WBNBBuy$0.0442810.076806 WBNB1.00M0.0705 WBNB$42.800xe73...6baab
Mar 27 01:47 AM
WOOP / WBNBSell$0.0446230.077334 WBNB50.00K0.023669 WBNB$2.310x438...395a2
Mar 27 01:35 AM
WOOP / WBNBSell$0.0446060.077306 WBNB50.00K0.023656 WBNB$2.300x591...97146
Mar 26 04:12 PM
WOOP / WBNBBuy$0.0445620.077278 WBNB122.82K0.028959 WBNB$5.600xb15...22df2
Mar 26 11:44 AM
WOOP / WBNBBuy$0.0446250.077347 WBNB954.93K0.0726 WBNB$44.160x933...efebb
Mar 26 08:27 AM
WOOP / WBNBSell$0.0450100.077912 WBNB2.33M0.1692 WBNB$116.740x319...78836
Mar 26 02:27 AM
WOOP / WBNBBuy$0.0442770.076631 WBNB1.00M0.0686 WBNB$42.760x99b...69973
Mar 25 02:19 AM
WOOP / WBNBBuy$0.0445620.077138 WBNB6.47K0.034608 WBNB$0.29510xfed...9747e
Mar 25 02:19 AM
WOOP / WBNBSell$0.0445640.077141 WBNB19.77K0.021415 WBNB$0.90240xfed...9747e
Mar 25 02:19 AM
WOOP / WBNBSell$0.0445570.077131 WBNB19.22K0.021373 WBNB$0.87590xfed...9747e
Mar 25 02:19 AM
WOOP / WBNBSell$0.0445510.077120 WBNB19.25K0.021373 WBNB$0.87590xfed...9747e
Mar 25 02:19 AM
WOOP / WBNBSell$0.0445440.077110 WBNB13.24K0.039431 WBNB$0.60150x95f...4685a
Mar 25 02:19 AM
WOOP / WBNBSell$0.0445400.077103 WBNB12.86K0.039153 WBNB$0.58380x95f...4685a
Mar 25 02:19 AM
WOOP / WBNBSell$0.0445350.077096 WBNB12.87K0.039153 WBNB$0.58380x95f...4685a
Mar 25 02:19 AM
WOOP / WBNBBuy$0.0445310.077089 WBNB1.00M0.0735 WBNB$45.300x1d4...c421e
Mar 25 02:19 AM
WOOP / WBNBSell$0.0448900.077651 WBNB202.780.041556 WBNB$0.0299150x615...8b94b
Mar 25 02:19 AM
WOOP / WBNBBuy$0.0448900.077651 WBNB90.75K0.026950 WBNB$4.440x615...8b94b
Mar 24 07:06 PM
WOOP / WBNBBuy$0.0448620.077705 WBNB100.00K0.027716 WBNB$4.860xaed...78ef3
Mar 24 06:18 AM
WOOP / WBNBBuy$0.0448880.077766 WBNB1.00M0.0806 WBNB$48.880x640...246ec
Mar 24 12:23 AM
WOOP / WBNBBuy$0.0453650.078411 WBNB180.30K0.0152 WBNB$9.670xd00...f2ea0
Mar 23 05:58 AM
WOOP / WBNBSell$0.0453930.078536 WBNB91.02K0.027760 WBNB$4.910xe3d...5c025
Mar 23 02:27 AM
WOOP / WBNBBuy$0.0453330.078473 WBNB1.00M0.0881 WBNB$53.320x621...1d967
Mar 22 08:00 PM
WOOP / WBNBBuy$0.0457850.079210 WBNB114.09K0.0105 WBNB$6.600x1ce...4cf39
Mar 22 07:03 PM
WOOP / WBNBSell$0.0458490.079301 WBNB63.97K0.025948 WBNB$3.740x269...8739d
Mar 21 12:29 AM
WOOP / WBNBBuy$0.0459440.079250 WBNB83.08K0.027693 WBNB$4.940x178...85c4f