WBNB/WOOP Pool
The live WBNB/WOOP price today is $628.71, with a 24-hour trading volume of $60.67. This pair has changed -0.27% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $628.71
- 24h Volume
- $60.67
- 24h Buy Volume
- $17.11
- 24h Sell Volume
- $43.56
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped BNB (WBNB) Woonkly (WOOP)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 19798138240000000 WBNB for -2.87110946354059e+23 WOOP
- : -70471176107826990 WBNB for 1e+24 WOOP
- : 3668980586138522 WBNB for -5e+22 WOOP
- : 3655039273299721 WBNB for -5e+22 WOOP
- : -8958005548566386 WBNB for 1.2281826070864e+23 WOOP
- : -72616155730607700 WBNB for 9.549300323341114e+23 WOOP
- : 169213653925884000 WBNB for -2.330590874329919e+24 WOOP
- : -68619003775215630 WBNB for 1e+24 WOOP
- : -460714365725203 WBNB for 6.469626550232049e+21 WOOP
- : 1414529690964250 WBNB for -1.9774384320217243e+22 WOOP
WBNB / WOOP
WBNB/WOOP Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WOOP) | WBNB | WOOP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:47 AM | Buy | $628.71 | 14.38M | 0.0198 | 287.11K | $12.45 | 0xea7...348fe |
Mar 27 03:30 AM | Sell | $628.90 | 14.69M | 0.0705 | 1.00M | $44.32 | 0xe73...6baab |
Mar 27 01:47 AM | Buy | $630.31 | 13.64M | 0.023669 | 50.00K | $2.31 | 0x438...395a2 |
Mar 27 01:35 AM | Buy | $630.44 | 13.69M | 0.023656 | 50.00K | $2.30 | 0x591...97146 |
Mar 26 04:12 PM | Sell | $626.78 | 13.74M | 0.028959 | 122.82K | $5.61 | 0xb15...22df2 |
Mar 26 11:44 AM | Sell | $629.52 | 13.61M | 0.0726 | 954.93K | $45.71 | 0x933...efebb |
Mar 26 08:27 AM | Buy | $633.17 | 12.64M | 0.1692 | 2.33M | $107.14 | 0x319...78836 |
Mar 26 02:27 AM | Sell | $644.93 | 15.08M | 0.0686 | 1.00M | $44.25 | 0x99b...69973 |
Mar 25 02:19 AM | Sell | $639.09 | 14.01M | 0.034608 | 6.47K | $0.2944 | 0xfed...9747e |
Mar 25 02:19 AM | Buy | $639.09 | 14.00M | 0.021415 | 19.77K | $0.9040 | 0xfed...9747e |
Mar 25 02:19 AM | Buy | $639.09 | 14.02M | 0.021373 | 19.22K | $0.8774 | 0xfed...9747e |
Mar 25 02:19 AM | Buy | $639.09 | 14.05M | 0.021373 | 19.25K | $0.8774 | 0xfed...9747e |
Mar 25 02:19 AM | Buy | $639.09 | 14.07M | 0.039431 | 13.24K | $0.6027 | 0x95f...4685a |
Mar 25 02:19 AM | Buy | $639.09 | 14.08M | 0.039153 | 12.86K | $0.5849 | 0x95f...4685a |
Mar 25 02:19 AM | Buy | $639.09 | 14.09M | 0.039153 | 12.87K | $0.5849 | 0x95f...4685a |
Mar 25 02:19 AM | Sell | $639.09 | 14.11M | 0.0735 | 1.00M | $46.95 | 0x1d4...c421e |
Mar 25 02:19 AM | Buy | $639.09 | 13.07M | 0.041556 | 202.78 | $0.029940 | 0x615...8b94b |
Mar 25 02:19 AM | Sell | $639.09 | 13.07M | 0.026950 | 90.75K | $4.44 | 0x615...8b94b |
Mar 24 07:06 PM | Sell | $630.93 | 12.98M | 0.027716 | 100.00K | $4.87 | 0xaed...78ef3 |
Mar 24 06:18 AM | Sell | $629.46 | 12.88M | 0.0806 | 1.00M | $50.74 | 0x640...246ec |
