UFO (UFO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of UFO is $0.029753. Visit the Description tab for more details about this project.

UFO

Q: What is the price of UFO (UFO)?

The current price for UFO (UFO) on the Bsc chain is $0.029753. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

UFO Price (UFO)

Date	Market	Type	Price (USD)	Price	UFO	2nd ASSET	Total	TXN
Mar 28 12:07 AM	UFO / WBNB	Buy	$0.0₄5571	0.0₇9087 WBNB	134.25	0.0₄1200 WBNB	$0.0₂7478	0xa3b...dfb95
Mar 28 12:07 AM	UFO / WBNB	Buy	$0.0₄5365	0.0₇8751 WBNB	115.83	0.0₄1000 WBNB	$0.0₂6214	0x901...50d74
Mar 28 12:07 AM	UFO / WBNB	Buy	$0.0₄5196	0.0₇8476 WBNB	119.62	0.0₄1000 WBNB	$0.0₂6216	0xc16...7d11b
Mar 28 12:07 AM	UFO / WBNB	Sell	$0.0₄5030	0.0₇8205 WBNB	6.91K	0.0₂7883 WBNB	$0.3475	0xdd2...8992e
Mar 28 12:07 AM	UFO / WBNB	Buy	$0.0₂9753	0.0₄1591 WBNB	0.6277	0.0₄1000 WBNB	$0.0₂6122	0x812...efa3d
Mar 28 12:07 AM	UFO / WBNB	Buy	$0.0₂9730	0.0₄1588 WBNB	0.7553	0.0₄1200 WBNB	$0.0₂7349	0x2f0...ca93e
Mar 28 12:06 AM	UFO / WBNB	Sell	$0.0₂9705	0.0₄1583 WBNB	20.46K	0.3326 WBNB	$198.55	0x0fe...7bd48
Mar 28 12:05 AM	UFO / WBNB	Sell	$0.0103	0.0₄1679 WBNB	6.98K	0.1181 WBNB	$71.88	0xce1...3eaa4
Mar 28 12:04 AM	UFO / WBNB	Buy	$0.0105	0.0₄1714 WBNB	8.49K	0.1440 WBNB	$89.20	0xb29...63f70
Mar 28 12:03 AM	UFO / WBNB	Buy	$0.0102	0.0₄1672 WBNB	10.41K	0.1718 WBNB	$106.72	0x204...7697a
Mar 28 12:02 AM	UFO / WBNB	Buy	$0.0₂9942	0.0₄1622 WBNB	8.72K	0.1400 WBNB	$86.68	0x210...a9579
Mar 28 12:01 AM	UFO / WBNB	Sell	$0.0₂9700	0.0₄1582 WBNB	14.24K	0.2292 WBNB	$138.08	0x248...c6629
Mar 28 12:00 AM	UFO / WBNB	Buy	$0.0101	0.0₄1648 WBNB	8.41K	0.1371 WBNB	$84.94	0x6d2...aeaa5
Mar 28 12:00 AM	UFO / WBNB	Sell	$0.0₂9870	0.0₄1608 WBNB	18.02K	0.2967 WBNB	$177.88	0xcbf...8cd2d
Mar 27 11:58 PM	UFO / WBNB	Buy	$0.0104	0.0₄1694 WBNB	6.43K	0.1082 WBNB	$66.85	0xd4a...da7e4
Mar 27 11:58 PM	UFO / WBNB	Buy	$0.0102	0.0₄1663 WBNB	4.55K	0.0754 WBNB	$46.44	0xbe4...38fa2
Mar 27 11:57 PM	UFO / WBNB	Sell	$0.0101	0.0₄1641 WBNB	3.41K	0.0560 WBNB	$34.30	0xb1d...5920d
Mar 27 11:55 PM	UFO / WBNB	Sell	$0.0102	0.0₄1657 WBNB	15.77K	0.2668 WBNB	$160.26	0xa2e...d6ee1
Mar 27 11:54 PM	UFO / WBNB	Buy	$0.0106	0.0₄1736 WBNB	12.24K	0.2092 WBNB	$130.35	0x59b...0f913
Mar 27 11:54 PM	UFO / WBNB	Sell	$0.0103	0.0₄1674 WBNB	12.32K	0.2095 WBNB	$126.53	0x05f...92eab
Mar 27 11:53 PM	UFO / WBNB	Buy	$0.0106	0.0₄1736 WBNB	4.10K	0.0709 WBNB	$43.63	0xc51...c24d9
Mar 27 11:52 PM	UFO / WBNB	Sell	$0.0105	0.0₄1715 WBNB	16.71K	0.2929 WBNB	$175.71	0x872...2722d
Mar 27 11:51 PM	UFO / WBNB	Buy	$0.0111	0.0₄1803 WBNB	13.12K	0.2324 WBNB	$145.04	0x701...ab8b7
Mar 27 11:50 PM	UFO / WBNB	Buy	$0.0106	0.0₄1733 WBNB	9.74K	0.1667 WBNB	$103.48	0xe76...79024
Mar 27 11:49 PM	UFO / WBNB	Sell	$0.0103	0.0₄1684 WBNB	19.23K	0.3322 WBNB	$198.54	0x1f5...e9c30
Mar 27 11:48 PM	UFO / WBNB	Buy	$0.0109	0.0₄1783 WBNB	12.03K	0.2111 WBNB	$131.54	0x37b...b897f
Mar 27 11:48 PM	UFO / WBNB	Sell	$0.0105	0.0₄1720 WBNB	21.83K	0.3868 WBNB	$230.10	0xbf8...e5abe
Mar 27 11:47 PM	UFO / WBNB	Buy	$0.0113	0.0₄1836 WBNB	12.88K	0.2324 WBNB	$144.98	0xe01...0d7da
Mar 27 11:46 PM	UFO / WBNB	Buy	$0.0108	0.0₄1766 WBNB	12.82K	0.2226 WBNB	$138.86	0x447...23ef0
Mar 27 11:46 PM	UFO / WBNB	Buy	$0.0104	0.0₄1700 WBNB	9.46K	0.1589 WBNB	$98.61	0xf06...96a9f
Mar 27 11:45 PM	UFO / WBNB	Sell	$0.0101	0.0₄1654 WBNB	2.42K	0.0400 WBNB	$24.54	0x49d...c6284
Mar 27 11:45 PM	UFO / WBNB	Buy	$0.0102	0.0₄1665 WBNB	2.53K	0.0421 WBNB	$25.84	0xe0f...7a989
Mar 27 11:45 PM	UFO / WBNB	Sell	$0.0101	0.0₄1653 WBNB	2.42K	0.0401 WBNB	$24.50	0x008...1d19a
Mar 27 11:45 PM	UFO / WBNB	Buy	$0.0102	0.0₄1665 WBNB	11.48K	0.1884 WBNB	$117.01	0x164...9a45b
Mar 27 11:44 PM	UFO / WBNB	Sell	$0.0₂9858	0.0₄1611 WBNB	2.26K	0.0365 WBNB	$22.31	0xa4c...e9194
Mar 27 11:44 PM	UFO / WBNB	Buy	$0.0₂9922	0.0₄1621 WBNB	7.17K	0.1152 WBNB	$71.10	0xda0...a8e98
Mar 27 11:44 PM	UFO / WBNB	Sell	$0.0₂9718	0.0₄1588 WBNB	5.88K	0.0939 WBNB	$57.14	0x6c2...ce38f
Mar 27 11:44 PM	UFO / WBNB	Buy	$0.0₂9879	0.0₄1615 WBNB	14.86K	0.2354 WBNB	$146.78	0x5bc...f28ad
Mar 27 11:44 PM	UFO / WBNB	Sell	$0.0₂9472	0.0₄1548 WBNB	13.35K	0.2100 WBNB	$126.43	0xf20...07e9f
Mar 27 11:44 PM	UFO / WBNB	Buy	$0.0₂9838	0.0₄1608 WBNB	15.46K	0.2437 WBNB	$152.10	0x928...6f3b6
Mar 27 11:43 PM	UFO / WBNB	Sell	$0.0₂9419	0.0₄1539 WBNB	5.50K	0.0850 WBNB	$51.77	0xa5b...dfa74
Mar 27 11:43 PM	UFO / WBNB	Buy	$0.0₂9565	0.0₄1563 WBNB	10.30K	0.1590 WBNB	$98.53	0xee4...edbd9
Mar 27 11:43 PM	UFO / WBNB	Buy	$0.0₂9293	0.0₄1518 WBNB	15.01K	0.2238 WBNB	$139.49	0x61b...58f01
Mar 27 11:43 PM	UFO / WBNB	Buy	$0.0₂8917	0.0₄1457 WBNB	3.97K	0.0576 WBNB	$35.36	0x8fa...ecb97
Mar 27 11:43 PM	UFO / WBNB	Sell	$0.0₂8820	0.0₄1441 WBNB	11.62K	0.1697 WBNB	$102.48	0xdb2...72e2c
Mar 27 11:43 PM	UFO / WBNB	Buy	$0.0₂9102	0.0₄1488 WBNB	5.04K	0.0747 WBNB	$45.90	0xd38...d1640
Mar 27 11:43 PM	UFO / WBNB	Sell	$0.0₂8978	0.0₄1467 WBNB	17.70K	0.2654 WBNB	$158.92	0xaef...3a1ff
Mar 27 11:43 PM	UFO / WBNB	Buy	$0.0₂9427	0.0₄1541 WBNB	4.21K	0.0647 WBNB	$39.73	0x048...b5d7c
Mar 27 11:42 PM	UFO / WBNB	Sell	$0.0₂9318	0.0₄1523 WBNB	14.28K	0.2212 WBNB	$133.04	0x1c6...8e219
Mar 27 11:42 PM	UFO / WBNB	Buy	$0.0₂9699	0.0₄1585 WBNB	6.09K	0.0958 WBNB	$59.02	0x947...b72a9
Mar 27 11:42 PM	UFO / WBNB	Sell	$0.0₂9533	0.0₄1558 WBNB	4.56K	0.0713 WBNB	$43.45	0x3c8...dc2ee
Mar 27 11:42 PM	UFO / WBNB	Buy	$0.0₂9655	0.0₄1578 WBNB	13.30K	0.2065 WBNB	$128.45	0xaef...7cf43
Mar 27 11:42 PM	UFO / WBNB	Buy	$0.0₂9301	0.0₄1520 WBNB	15.80K	0.2355 WBNB	$146.92	0x5fe...1ff1b
Mar 27 11:42 PM	UFO / WBNB	Buy	$0.0₂8904	0.0₄1455 WBNB	4.30K	0.0624 WBNB	$38.30	0x1f4...5d22c
Mar 27 11:42 PM	UFO / WBNB	Buy	$0.0₂8801	0.0₄1439 WBNB	4.40K	0.0630 WBNB	$38.71	0xb17...6440d
Mar 27 11:42 PM	UFO / WBNB	Sell	$0.0₂8697	0.0₄1422 WBNB	13.35K	0.1927 WBNB	$116.08	0xc3c...ff165
Mar 27 11:42 PM	UFO / WBNB	Buy	$0.0₂9017	0.0₄1474 WBNB	12.76K	0.1853 WBNB	$115.06	0x072...497d9
Mar 27 11:41 PM	UFO / WBNB	Sell	$0.0₂8709	0.0₄1424 WBNB	24.42K	0.3585 WBNB	$212.68	0xc01...0d544
Mar 27 11:41 PM	UFO / WBNB	Buy	$0.0₂9311	0.0₄1522 WBNB	8.51K	0.1282 WBNB	$79.20	0xb41...8d6d6
Mar 27 11:41 PM	UFO / WBNB	Buy	$0.0₂9094	0.0₄1487 WBNB	5.37K	0.0794 WBNB	$48.84	0xc01...35cf7
Mar 27 11:41 PM	UFO / WBNB	Sell	$0.0₂8962	0.0₄1465 WBNB	22.26K	0.3353 WBNB	$199.47	0xcd6...0e00d
Mar 27 11:41 PM	UFO / WBNB	Buy	$0.0₂9532	0.0₄1558 WBNB	16.20K	0.2473 WBNB	$154.43	0xb85...81318
Mar 27 11:41 PM	UFO / WBNB	Buy	$0.0₂9111	0.0₄1489 WBNB	4.77K	0.0707 WBNB	$43.44	0x5ec...6a832
Mar 27 11:41 PM	UFO / WBNB	Sell	$0.0₂8993	0.0₄1470 WBNB	11.07K	0.1647 WBNB	$99.55	0x637...530ea
Mar 27 11:41 PM	UFO / WBNB	Buy	$0.0₂9271	0.0₄1515 WBNB	6.68K	0.1005 WBNB	$61.90	0xa6f...df24f
Mar 27 11:40 PM	UFO / WBNB	Sell	$0.0₂9101	0.0₄1487 WBNB	16.74K	0.2541 WBNB	$152.32	0x40a...e6646
Mar 27 11:40 PM	UFO / WBNB	Buy	$0.0₂9536	0.0₄1558 WBNB	9.80K	0.1510 WBNB	$93.49	0x0f3...c01d6
Mar 27 11:40 PM	UFO / WBNB	Sell	$0.0₂9277	0.0₄1516 WBNB	24.35K	0.3810 WBNB	$225.90	0x363...59a8b
Mar 27 11:40 PM	UFO / WBNB	Buy	$0.0₂9937	0.0₄1624 WBNB	12.64K	0.2021 WBNB	$125.64	0x9de...f44bc
Mar 27 11:40 PM	UFO / WBNB	Buy	$0.0₂9585	0.0₄1566 WBNB	3.25K	0.0508 WBNB	$31.16	0x112...84a43
Mar 27 11:40 PM	UFO / WBNB	Buy	$0.0₂9498	0.0₄1552 WBNB	14.10K	0.2150 WBNB	$133.88	0x7ca...3413b
Mar 27 11:40 PM	UFO / WBNB	Sell	$0.0₂9132	0.0₄1492 WBNB	17.65K	0.2692 WBNB	$161.18	0x787...ca661
Mar 27 11:40 PM	UFO / WBNB	Buy	$0.0₂9592	0.0₄1568 WBNB	6.58K	0.1025 WBNB	$63.15	0xc8c...14f02
Mar 27 11:39 PM	UFO / WBNB	Sell	$0.0₂9410	0.0₄1539 WBNB	16.71K	0.2625 WBNB	$157.22	0x505...9efe4
Mar 27 11:39 PM	UFO / WBNB	Buy	$0.0₂9865	0.0₄1613 WBNB	10.27K	0.1636 WBNB	$101.33	0xc19...b1c97
Mar 27 11:39 PM	UFO / WBNB	Buy	$0.0₂9583	0.0₄1567 WBNB	11.49K	0.1775 WBNB	$110.06	0xc92...e89b1
Mar 27 11:39 PM	UFO / WBNB	Buy	$0.0₂9280	0.0₄1517 WBNB	7.33K	0.1103 WBNB	$68.03	0x68d...c3979
Mar 27 11:39 PM	UFO / WBNB	Sell	$0.0₂9093	0.0₄1487 WBNB	9.99K	0.1501 WBNB	$90.82	0x75a...7be7d
Mar 27 11:39 PM	UFO / WBNB	Buy	$0.0₂9349	0.0₄1528 WBNB	3.99K	0.0608 WBNB	$37.34	0xd18...4bcee
Mar 27 11:39 PM	UFO / WBNB	Sell	$0.0₂9246	0.0₄1511 WBNB	4.04K	0.0613 WBNB	$37.38	0xbd2...4e02d
Mar 27 11:39 PM	UFO / WBNB	Buy	$0.0₂9350	0.0₄1528 WBNB	13.09K	0.1968 WBNB	$122.35	0x16d...27a43
Mar 27 11:39 PM	UFO / WBNB	Sell	$0.0₂9017	0.0₄1474 WBNB	8.99K	0.1337 WBNB	$81.03	0x057...38bc9
Mar 27 11:39 PM	UFO / WBNB	Buy	$0.0₂9242	0.0₄1511 WBNB	6.54K	0.0982 WBNB	$60.49	0xc78...a8480
Mar 27 11:38 PM	UFO / WBNB	Sell	$0.0₂9076	0.0₄1484 WBNB	9.94K	0.1492 WBNB	$90.24	0xfa4...76c3d
Mar 27 11:38 PM	UFO / WBNB	Buy	$0.0₂9329	0.0₄1525 WBNB	12.21K	0.1835 WBNB	$113.91	0x019...2af0b
Mar 27 11:38 PM	UFO / WBNB	Buy	$0.0₂9019	0.0₄1475 WBNB	4.57K	0.0671 WBNB	$41.22	0x065...b97e6
Mar 27 11:38 PM	UFO / WBNB	Sell	$0.0₂8907	0.0₄1456 WBNB	20.01K	0.2986 WBNB	$178.18	0xe02...f3c93
Mar 27 11:38 PM	UFO / WBNB	Buy	$0.0₂9412	0.0₄1539 WBNB	15.14K	0.2286 WBNB	$142.46	0x16d...48f9e
Mar 27 11:38 PM	UFO / WBNB	Sell	$0.0₂9025	0.0₄1476 WBNB	9.82K	0.1464 WBNB	$88.61	0x438...327d3
Mar 27 11:38 PM	UFO / WBNB	Buy	$0.0₂9274	0.0₄1516 WBNB	8.68K	0.1303 WBNB	$80.50	0x334...cffd0
Mar 27 11:38 PM	UFO / WBNB	Buy	$0.0₂9054	0.0₄1480 WBNB	12.68K	0.1848 WBNB	$114.79	0x000...5c53d
Mar 27 11:38 PM	UFO / WBNB	Buy	$0.0₂8747	0.0₄1430 WBNB	15.03K	0.2110 WBNB	$131.44	0x45d...943d2
Mar 27 11:38 PM	UFO / WBNB	Sell	$0.0₂8402	0.0₄1374 WBNB	24.17K	0.3420 WBNB	$203.08	0xc28...24eb7
Mar 27 11:38 PM	UFO / WBNB	Buy	$0.0₂8966	0.0₄1466 WBNB	14.60K	0.2102 WBNB	$130.86	0xd12...51135
Mar 27 11:38 PM	UFO / WBNB	Sell	$0.0₂8618	0.0₄1409 WBNB	4.38K	0.0619 WBNB	$37.76	0x045...a7f4c
Mar 27 11:38 PM	UFO / WBNB	Buy	$0.0₂8720	0.0₄1425 WBNB	3.03K	0.0431 WBNB	$26.40	0x3c5...c77d9
Mar 27 11:38 PM	UFO / WBNB	Sell	$0.0₂8649	0.0₄1414 WBNB	3.30K	0.0467 WBNB	$28.50	0x2d4...43d51
Mar 27 11:37 PM	UFO / WBNB	Buy	$0.0₂8725	0.0₄1426 WBNB	15.77K	0.2207 WBNB	$137.58	0xd7f...7f0b6
Mar 27 11:37 PM	UFO / WBNB	Sell	$0.0₂8365	0.0₄1368 WBNB	10.64K	0.1472 WBNB	$89.00	0xc40...7b255
Mar 27 11:37 PM	UFO / WBNB	Buy	$0.0₂8604	0.0₄1407 WBNB	15.02K	0.2076 WBNB	$129.24	0xbfe...18abb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/UFO		6h	$613.00	135	$12.40K	-	-	0.22%	$1.05B

What is the price of UFO (UFO)?

The current price for UFO (UFO) on the Bsc chain is $0.0₂9753. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UFO (UFO)?

The Fully Diluted Valuation (FDV) of UFO (UFO) is $9.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UFO (UFO)?

You can buy UFO on decentralized exchanges (DEXes) on the Bsc chain. Check the UFO Liquidity pools to see all available UFO trading pairs and choose the pool with the best liquidity.

What is UFO (UFO) liquidity?

The total liquidity for UFO (UFO) across all pools on Bsc is $67.66. Liquidity is spread across pools, providing traders with multiple options for swapping UFO.

What is UFO, UFO?

UFO (UFO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of UFO is $0.0₂9753. Visit the Description tab for more details about this project.

How to trade UFO?

You can buy or sell UFO on the Bsc chain through any of available UFO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UFO

UFO (UFO) is a cryptocurrency token on the Bsc blockchain. The current price is $0.029753 with a fully diluted valuation of $9.75K.

WBNB/UFO on PancakeSwap V2

UFO (UFO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

UFO

About UFO