WBNB/UFO Pool
The live WBNB/UFO price today is $613.04, with a 24-hour trading volume of $12.40K. This pair has changed 0.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.04
- 24h Volume
- $12.40K
- 24h Buy Volume
- $5.13K
- 24h Sell Volume
- $7.26K
- Liquidity
- No data
- 24h Transactions
- 139
- 24h Buys
- 51
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped BNB (WBNB) UFO (UFO)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -12000000000000 WBNB for 134246182585147700000 UFO
- : -10000000000000 WBNB for 115831736985974640000 UFO
- : -10000000000000 WBNB for 119620556513986120000 UFO
- : 7882894614324968 WBNB for -6.908972823058927e+21 UFO
- : -10000000000000 WBNB for 627748033751395100 UFO
- : -12000000000000 WBNB for 755251672114262100 UFO
- : 332632410380533300 WBNB for -2.0458884559498207e+22 UFO
- : 118078471566290910 WBNB for -6.980570959331595e+21 UFO
- : -144010000000000000 WBNB for 8.490225652737776e+21 UFO
- : -171830000000000000 WBNB for 1.0413189154324804e+22 UFO
WBNB / UFO
WBNB/UFO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (UFO) | WBNB | UFO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:07 AM | Sell | $613.04 | 11.01M | 0.041200 | 134.25 | $0.027357 | 0xa3b...dfb95 |
Mar 28 12:07 AM | Sell | $613.04 | 11.43M | 0.041000 | 115.83 | $0.026131 | 0x901...50d74 |
Mar 28 12:07 AM | Sell | $613.04 | 11.80M | 0.041000 | 119.62 | $0.026131 | 0xc16...7d11b |
Mar 28 12:07 AM | Buy | $613.04 | 12.19M | 0.027883 | 6.91K | $4.83 | 0xdd2...8992e |
Mar 28 12:07 AM | Sell | $613.00 | 62.86K | 0.041000 | 0.6277 | $0.026131 | 0x812...efa3d |
Mar 28 12:07 AM | Sell | $613.00 | 63.01K | 0.041200 | 0.7553 | $0.027357 | 0x2f0...ca93e |
Mar 28 12:06 AM | Buy | $613.19 | 63.18K | 0.3326 | 20.46K | $203.97 | 0x0fe...7bd48 |
Mar 28 12:05 AM | Buy | $613.45 | 59.58K | 0.1181 | 6.98K | $72.43 | 0xce1...3eaa4 |
Mar 28 12:04 AM | Sell | $613.29 | 58.37K | 0.1440 | 8.49K | $88.32 | 0xb29...63f70 |
Mar 28 12:03 AM | Sell | $613.33 | 59.84K | 0.1718 | 10.41K | $105.39 | 0x204...7697a |
Mar 28 12:02 AM | Sell | $613.16 | 61.68K | 0.1400 | 8.72K | $85.82 | 0x210...a9579 |
Mar 28 12:01 AM | Buy | $613.28 | 63.23K | 0.2292 | 14.24K | $140.57 | 0x248...c6629 |
Mar 28 12:00 AM | Sell | $613.40 | 60.71K | 0.1371 | 8.41K | $84.13 | 0x6d2...aeaa5 |
Mar 28 12:00 AM | Buy | $613.82 | 62.19K | 0.2967 | 18.02K | $182.13 | 0xcbf...8cd2d |
Mar 27 11:58 PM | Sell | $613.68 | 59.04K | 0.1082 | 6.43K | $66.39 | 0xd4a...da7e4 |
Mar 27 11:58 PM | Sell | $613.71 | 60.16K | 0.0754 | 4.55K | $46.25 | 0xbe4...38fa2 |
Mar 27 11:57 PM | Buy | $613.54 | 60.96K | 0.0560 | 3.41K | $34.38 | 0xb1d...5920d |
Mar 27 11:55 PM | Buy | $613.28 | 60.36K | 0.2668 | 15.77K | $163.60 | 0xa2e...d6ee1 |
Mar 27 11:54 PM | Sell | $613.63 | 57.63K | 0.2092 | 12.24K | $128.34 | 0x59b...0f913 |
Mar 27 11:54 PM | Buy | $613.42 | 59.75K | 0.2095 | 12.32K | $128.53 | 0x05f...92eab |
Mar 27 11:53 PM | Sell | $613.37 | 57.62K | 0.0709 | 4.10K | $43.48 | 0xc51...c24d9 |
Mar 27 11:52 PM | Buy | $613.44 | 58.33K | 0.2929 | 16.71K | $179.70 | 0x872...2722d |
Mar 27 11:51 PM | Sell | $613.32 | 55.49K | 0.2324 | 13.12K | $142.57 | 0x701...ab8b7 |
Mar 27 11:50 PM | Sell | $613.36 | 57.72K | 0.1667 | 9.74K | $102.25 | 0xe76...79024 |
Mar 27 11:49 PM | Buy | $613.36 | 59.40K | 0.3322 | 19.23K | $203.77 | 0x1f5...e9c30 |
Mar 27 11:48 PM | Sell | $613.43 | 56.11K | 0.2111 | 12.03K | $129.52 | 0x37b...b897f |
Mar 27 11:48 PM | Buy | $613.14 | 58.16K | 0.3868 | 21.83K | $237.17 | 0xbf8...e5abe |
Mar 27 11:47 PM | Sell | $613.35 | 54.47K | 0.2324 | 12.88K | $142.54 | 0xe01...0d7da |
Mar 27 11:46 PM | Sell | $613.57 | 56.64K | 0.2226 | 12.82K | $136.57 | 0x447...23ef0 |
Mar 27 11:46 PM | Sell | $613.67 | 58.84K | 0.1589 | 9.46K | $97.50 | 0xf06...96a9f |
Mar 27 11:45 PM | Buy | $613.53 | 60.49K | 0.0400 | 2.42K | $24.57 | 0x49d...c6284 |
Mar 27 11:45 PM | Sell | $613.71 | 60.07K | 0.0421 | 2.53K | $25.81 | 0xe0f...7a989 |
Mar 27 11:45 PM | Buy | $612.43 | 60.51K | 0.0401 | 2.42K | $24.53 | 0x008...1d19a |
Mar 27 11:45 PM | Sell | $612.30 | 60.09K | 0.1884 | 11.48K | $115.38 | 0x164...9a45b |
Mar 27 11:44 PM | Buy | $612.29 | 62.11K | 0.0365 | 2.26K | $22.33 | 0xa4c...e9194 |
Mar 27 11:44 PM | Sell | $612.29 | 61.71K | 0.1152 | 7.17K | $70.55 | 0xda0...a8e98 |
Mar 27 11:44 PM | Buy | $612.09 | 62.99K | 0.0939 | 5.88K | $57.47 | 0x6c2...ce38f |
Mar 27 11:44 PM | Sell | $611.92 | 61.94K | 0.2354 | 14.86K | $144.07 | 0x5bc...f28ad |
Mar 27 11:44 PM | Buy | $611.93 | 64.61K | 0.2100 | 13.35K | $128.52 | 0xf20...07e9f |
Mar 27 11:44 PM | Sell | $612.03 | 62.22K | 0.2437 | 15.46K | $149.18 | 0x928...6f3b6 |
Mar 27 11:43 PM | Buy | $612.17 | 65.00K | 0.0850 | 5.50K | $52.04 | 0xa5b...dfa74 |
Mar 27 11:43 PM | Sell | $612.17 | 64.01K | 0.1590 | 10.30K | $97.36 | 0xee4...edbd9 |
Mar 27 11:43 PM | Sell | $612.17 | 65.88K | 0.2238 | 15.01K | $136.98 | 0x61b...58f01 |
Mar 27 11:43 PM | Sell | $612.17 | 68.66K | 0.0576 | 3.97K | $35.26 | 0x8fa...ecb97 |
Mar 27 11:43 PM | Buy | $612.11 | 69.40K | 0.1697 | 11.62K | $103.85 | 0xdb2...72e2c |
Mar 27 11:43 PM | Sell | $612.01 | 67.24K | 0.0747 | 5.04K | $45.70 | 0xd38...d1640 |
Mar 27 11:43 PM | Buy | $612.06 | 68.18K | 0.2654 | 17.70K | $162.45 | 0xaef...3a1ff |
Mar 27 11:43 PM | Sell | $612.04 | 64.92K | 0.0647 | 4.21K | $39.59 | 0x048...b5d7c |
Mar 27 11:42 PM | Buy | $612.08 | 65.69K | 0.2212 | 14.28K | $135.40 | 0x1c6...8e219 |
Mar 27 11:42 PM | Sell | $612.08 | 63.11K | 0.0958 | 6.09K | $58.66 | 0x947...b72a9 |
Mar 27 11:42 PM | Buy | $612.05 | 64.21K | 0.0713 | 4.56K | $43.62 | 0x3c8...dc2ee |
Mar 27 11:42 PM | Sell | $612.02 | 63.39K | 0.2065 | 13.30K | $126.39 | 0xaef...7cf43 |
Mar 27 11:42 PM | Sell | $612.02 | 65.80K | 0.2355 | 15.80K | $144.12 | 0x5fe...1ff1b |
Mar 27 11:42 PM | Sell | $611.96 | 68.73K | 0.0624 | 4.30K | $38.17 | 0x1f4...5d22c |
Mar 27 11:42 PM | Sell | $611.93 | 69.54K | 0.0630 | 4.40K | $38.58 | 0xb17...6440d |
Mar 27 11:42 PM | Buy | $611.94 | 70.37K | 0.1927 | 13.35K | $117.91 | 0xc3c...ff165 |
Mar 27 11:42 PM | Sell | $611.91 | 67.87K | 0.1853 | 12.76K | $113.36 | 0x072...497d9 |
Mar 27 11:41 PM | Buy | $611.91 | 70.26K | 0.3585 | 24.42K | $219.36 | 0xc01...0d544 |
Mar 27 11:41 PM | Sell | $611.93 | 65.73K | 0.1282 | 8.51K | $78.47 | 0xb41...8d6d6 |
Mar 27 11:41 PM | Sell | $611.97 | 67.29K | 0.0794 | 5.37K | $48.60 | 0xc01...35cf7 |
Mar 27 11:41 PM | Buy | $611.98 | 68.29K | 0.3353 | 22.26K | $205.21 | 0xcd6...0e00d |
Mar 27 11:41 PM | Sell | $612.00 | 64.21K | 0.2473 | 16.20K | $151.36 | 0xb85...81318 |
Mar 27 11:41 PM | Sell | $612.00 | 67.18K | 0.0707 | 4.77K | $43.26 | 0x5ec...6a832 |
Mar 27 11:41 PM | Buy | $612.03 | 68.06K | 0.1647 | 11.07K | $100.82 | 0x637...530ea |
Mar 27 11:41 PM | Sell | $612.03 | 66.02K | 0.1005 | 6.68K | $61.48 | 0xa6f...df24f |
Mar 27 11:40 PM | Buy | $612.03 | 67.25K | 0.2541 | 16.74K | $155.52 | 0x40a...e6646 |
Mar 27 11:40 PM | Sell | $612.10 | 64.19K | 0.1510 | 9.80K | $92.45 | 0x0f3...c01d6 |
Mar 27 11:40 PM | Buy | $612.10 | 65.98K | 0.3810 | 24.35K | $233.23 | 0x363...59a8b |
Mar 27 11:40 PM | Sell | $612.08 | 61.60K | 0.2021 | 12.64K | $123.70 | 0x9de...f44bc |
Mar 27 11:40 PM | Sell | $612.09 | 63.86K | 0.0508 | 3.25K | $31.09 | 0x112...84a43 |
Mar 27 11:40 PM | Sell | $612.09 | 64.45K | 0.2150 | 14.10K | $131.61 | 0x7ca...3413b |
Mar 27 11:40 PM | Buy | $612.08 | 67.03K | 0.2692 | 17.65K | $164.78 | 0x787...ca661 |
Mar 27 11:40 PM | Sell | $612.07 | 63.81K | 0.1025 | 6.58K | $62.72 | 0xc8c...14f02 |
Mar 27 11:39 PM | Buy | $611.70 | 65.01K | 0.2625 | 16.71K | $160.58 | 0x505...9efe4 |
Mar 27 11:39 PM | Sell | $611.70 | 62.01K | 0.1636 | 10.27K | $100.10 | 0xc19...b1c97 |
Mar 27 11:39 PM | Sell | $611.80 | 63.85K | 0.1775 | 11.49K | $108.57 | 0xc92...e89b1 |
Mar 27 11:39 PM | Sell | $611.86 | 65.94K | 0.1103 | 7.33K | $67.51 | 0x68d...c3979 |
Mar 27 11:39 PM | Buy | $611.86 | 67.29K | 0.1501 | 9.99K | $91.85 | 0x75a...7be7d |
Mar 27 11:39 PM | Sell | $611.92 | 65.46K | 0.0608 | 3.99K | $37.22 | 0xd18...4bcee |
Mar 27 11:39 PM | Buy | $611.92 | 66.19K | 0.0613 | 4.04K | $37.49 | 0xbd2...4e02d |
Mar 27 11:39 PM | Sell | $611.92 | 65.45K | 0.1968 | 13.09K | $120.46 | 0x16d...27a43 |
Mar 27 11:39 PM | Buy | $611.87 | 67.86K | 0.1337 | 8.99K | $81.83 | 0x057...38bc9 |
Mar 27 11:39 PM | Sell | $611.87 | 66.21K | 0.0982 | 6.54K | $60.09 | 0xc78...a8480 |
Mar 27 11:38 PM | Buy | $611.80 | 67.41K | 0.1492 | 9.94K | $91.26 | 0xfa4...76c3d |
Mar 27 11:38 PM | Sell | $611.84 | 65.59K | 0.1835 | 12.21K | $112.28 | 0x019...2af0b |
Mar 27 11:38 PM | Sell | $611.84 | 67.84K | 0.0671 | 4.57K | $41.06 | 0x065...b97e6 |
Mar 27 11:38 PM | Buy | $611.84 | 68.69K | 0.2986 | 20.01K | $182.71 | 0xe02...f3c93 |
Mar 27 11:38 PM | Sell | $611.83 | 65.01K | 0.2286 | 15.14K | $139.85 | 0x16d...48f9e |
Mar 27 11:38 PM | Buy | $611.83 | 67.79K | 0.1464 | 9.82K | $89.59 | 0x438...327d3 |
Mar 27 11:38 PM | Sell | $611.88 | 65.98K | 0.1303 | 8.68K | $79.73 | 0x334...cffd0 |
Mar 27 11:38 PM | Sell | $611.88 | 67.59K | 0.1848 | 12.68K | $113.10 | 0x000...5c53d |
Mar 27 11:38 PM | Sell | $611.92 | 69.96K | 0.2110 | 15.03K | $129.15 | 0x45d...943d2 |
Mar 27 11:38 PM | Buy | $611.92 | 72.83K | 0.3420 | 24.17K | $209.26 | 0xc28...24eb7 |
Mar 27 11:38 PM | Sell | $611.95 | 68.26K | 0.2102 | 14.60K | $128.62 | 0xd12...51135 |
Mar 27 11:38 PM | Buy | $611.93 | 71.01K | 0.0619 | 4.38K | $37.88 | 0x045...a7f4c |
Mar 27 11:38 PM | Sell | $611.93 | 70.18K | 0.0431 | 3.03K | $26.36 | 0x3c5...c77d9 |
Mar 27 11:38 PM | Buy | $611.93 | 70.75K | 0.0467 | 3.30K | $28.56 | 0x2d4...43d51 |
Mar 27 11:37 PM | Sell | $611.85 | 70.13K | 0.2207 | 15.77K | $135.05 | 0xd7f...7f0b6 |
Mar 27 11:37 PM | Buy | $611.81 | 73.15K | 0.1472 | 10.64K | $90.04 | 0xc40...7b255 |
Mar 27 11:37 PM | Sell | $611.81 | 71.11K | 0.2076 | 15.02K | $127.01 | 0xbfe...18abb |