🫰 (🫰)
The live 🫰 price today is $0.041389, with a 24-hour trading volume of $0.1166. 🫰 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041389
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.38K
- 24h Volume
- $0.1166
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) NeRoVyx (Vyx)Liquidity Pools
WBNB/🫰 on PancakeSwap V2Vyx/🫰 on PancakeSwap V2Recent Transactions
- : 7.919106560457636e+21 🫰 for -179100000000000 WBNB
- : -239339207719657870000 🫰 for 5385841002921 WBNB
- : 239339207719657870000 🫰 for -142316438579377800 Vyx
- : -3.0792273057357773e+22 🫰 for 692952980481307 WBNB
- : -459683533717145800000 🫰 for 10345307574005 WBNB
- : 459683533717145800000 🫰 for -265379117013243140 Vyx
- : -451546987878422400000 🫰 for 10162207645483 WBNB
- : 451546987878422400000 🫰 for -250973381093836540 Vyx
- : -682533461260998100000 🫰 for 381124280702821400 Vyx
- : 682533461260998100000 🫰 for -15437717365231 WBNB
🫰
🫰 Price (🫰)
| Date | Market | Type | Price (USD) | Price | 🫰 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 09:51 AM | 🫰 / WBNB | Buy | $0.041389 | 0.072256 WBNB | 7.92K | 0.031791 WBNB | $0.1099 | 0xbd2...276f3 |
Apr 1 04:06 AM | 🫰 / WBNB | Sell | $0.041391 | 0.072256 WBNB | 239.34 | 0.055386 WBNB | $0.023327 | 0x839...dba32 |
Apr 1 04:06 AM | 🫰 / Vyx | Buy | $0.041387 | 0.035993 Vyx | 239.34 | 0.1423 Vyx | $0.023319 | 0x839...dba32 |
Mar 31 03:42 PM | 🫰 / WBNB | Sell | $0.041376 | 0.072256 WBNB | 30.79K | 0.036930 WBNB | $0.4235 | 0x926...d61c0 |
Mar 31 06:24 AM | 🫰 / WBNB | Sell | $0.041381 | 0.072257 WBNB | 459.68 | 0.041035 WBNB | $0.026345 | 0xe26...3c1e8 |
Mar 31 06:24 AM | 🫰 / Vyx | Buy | $0.041413 | 0.035872 Vyx | 459.68 | 0.2654 Vyx | $0.026491 | 0xe26...3c1e8 |
Mar 30 08:31 PM | 🫰 / WBNB | Sell | $0.041376 | 0.072257 WBNB | 451.55 | 0.041017 WBNB | $0.026213 | 0xdf7...4403c |
Mar 30 08:31 PM | 🫰 / Vyx | Buy | $0.041386 | 0.035649 Vyx | 451.55 | 0.2510 Vyx | $0.026256 | 0xdf7...4403c |
Mar 29 10:35 PM | 🫰 / Vyx | Sell | $0.041401 | 0.035442 Vyx | 682.53 | 0.3811 Vyx | $0.029562 | 0xac9...3c3b3 |
Mar 29 10:35 PM | 🫰 / WBNB | Buy | $0.041373 | 0.072257 WBNB | 682.53 | 0.041544 WBNB | $0.029371 | 0xac9...3c3b3 |
Mar 29 02:29 PM | 🫰 / WBNB | Sell | $0.041377 | 0.072257 WBNB | 245.59 | 0.055528 WBNB | $0.023381 | 0x8a5...e0bde |
Mar 29 02:29 PM | 🫰 / Vyx | Buy | $0.041339 | 0.035759 Vyx | 245.59 | 0.1403 Vyx | $0.023287 | 0x8a5...e0bde |
Mar 29 01:42 AM | 🫰 / Vyx | Sell | $0.041391 | 0.035641 Vyx | 594.46 | 0.3430 Vyx | $0.028268 | 0x1ee...18e50 |
Mar 29 01:42 AM | 🫰 / WBNB | Buy | $0.041380 | 0.072257 WBNB | 594.46 | 0.041345 WBNB | $0.028200 | 0x1ee...18e50 |
Mar 28 07:29 PM | 🫰 / Vyx | Sell | $0.041412 | 0.035930 Vyx | 503.38 | 0.3043 Vyx | $0.027108 | 0xe0a...a3f88 |
Mar 28 07:29 PM | 🫰 / WBNB | Buy | $0.041391 | 0.072257 WBNB | 503.38 | 0.041139 WBNB | $0.026998 | 0xe0a...a3f88 |
Mar 28 05:54 PM | 🫰 / Vyx | Sell | $0.041419 | 0.036193 Vyx | 677.69 | 0.4313 Vyx | $0.029611 | 0xa58...2ac18 |
Mar 28 05:54 PM | 🫰 / WBNB | Buy | $0.041390 | 0.072257 WBNB | 677.69 | 0.041533 WBNB | $0.029419 | 0xa58...2ac18 |
Mar 28 02:29 AM | 🫰 / WBNB | Sell | $0.041380 | 0.072257 WBNB | 1.27M | 0.0287 WBNB | $17.54 | 0xda8...7a029 |
Mar 28 12:10 AM | 🫰 / Vyx | Sell | $0.041426 | 0.036575 Vyx | 664.01 | 0.4488 Vyx | $0.029465 | 0xd63...8139e |
Mar 28 12:10 AM | 🫰 / WBNB | Buy | $0.041390 | 0.072266 WBNB | 664.01 | 0.041509 WBNB | $0.029225 | 0xd63...8139e |
Mar 27 09:52 PM | 🫰 / Vyx | Sell | $0.041418 | 0.036984 Vyx | 554.92 | 0.3968 Vyx | $0.027865 | 0x3a4...c3b7c |
Mar 27 09:52 PM | 🫰 / WBNB | Buy | $0.041385 | 0.072266 WBNB | 554.92 | 0.041261 WBNB | $0.027681 | 0x3a4...c3b7c |
Mar 27 04:47 PM | 🫰 / Vyx | Sell | $0.041414 | 0.037357 Vyx | 720.28 | 0.5472 Vyx | $0.0102 | 0xdde...a5926 |
Mar 27 04:47 PM | 🫰 / WBNB | Buy | $0.041384 | 0.072266 WBNB | 720.28 | 0.041637 WBNB | $0.029964 | 0xdde...a5926 |
Mar 27 10:48 AM | 🫰 / USDT | Sell | $0.041387 | 0.041388 USDT | 6.56K | 0.0922 USDT | $0.0909 | 0x981...34bf6 |
Mar 27 10:48 AM | 🫰 / WBNB | Buy | $0.041386 | 0.072266 WBNB | 6.56K | 0.031491 WBNB | $0.0909 | 0x981...34bf6 |
Mar 26 03:48 PM | 🫰 / Vyx | Sell | $0.041440 | 0.037886 Vyx | 205.59 | 0.1634 Vyx | $0.022959 | 0x7d1...04913 |
Mar 26 03:48 PM | 🫰 / 2048 | Buy | $0.041428 | 0.9539 2048 | 205.59 | 195.66 2048 | $0.022936 | 0x7d1...04913 |
Mar 26 02:12 PM | 🫰 / Vyx | Sell | $0.041460 | 0.038048 Vyx | 758.33 | 0.6325 Vyx | $0.0111 | 0xa0b...c787f |
Mar 26 02:12 PM | 🫰 / WBNB | Buy | $0.041431 | 0.072266 WBNB | 758.33 | 0.041723 WBNB | $0.0108 | 0xa0b...c787f |
