WBNB/🫰 Pool
The live WBNB/🫰 price today is $615.29, with a 24-hour trading volume of $0.1134. This pair has changed -0.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.29
- 24h Volume
- $0.1134
- 24h Buy Volume
- $0.023323
- 24h Sell Volume
- $0.1101
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped BNB (WBNB) 🫰 (🫰)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/EDGEUSDT/TRADOORMARS/WBNBUSDC/WBNBSTABLE/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : -179100000000000 WBNB for 7.919106560457636e+21 🫰
- : 5385841002921 WBNB for -239339207719657870000 🫰
- : 692952980481307 WBNB for -3.0792273057357773e+22 🫰
- : 10345307574005 WBNB for -459683533717145800000 🫰
- : 10162207645483 WBNB for -451546987878422400000 🫰
- : -15437717365231 WBNB for 682533461260998100000 🫰
- : 5527007207566 WBNB for -245587014019339000000 🫰
- : -13445710790734 WBNB for 594463500926061800000 🫰
- : -11385471684921 WBNB for 503376860761108450000 🫰
- : -15328117089815 WBNB for 677691254524017900000 🫰
WBNB / 🫰
WBNB/🫰 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (🫰) | WBNB | 🫰 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:51 AM | Sell | $615.29 | 44.33M | 0.031791 | 7.92K | $0.1102 | 0xbd2...276f3 |
Apr 1 04:06 AM | Buy | $616.17 | 44.33M | 0.055386 | 239.34 | $0.023319 | 0x839...dba32 |
Mar 31 03:42 PM | Buy | $609.70 | 44.33M | 0.036930 | 30.79K | $0.4225 | 0x926...d61c0 |
Mar 31 06:24 AM | Buy | $611.75 | 44.32M | 0.041035 | 459.68 | $0.026329 | 0xe26...3c1e8 |
Mar 30 08:31 PM | Buy | $609.82 | 44.32M | 0.041017 | 451.55 | $0.026198 | 0xdf7...4403c |
Mar 29 10:35 PM | Sell | $608.53 | 44.32M | 0.041544 | 682.53 | $0.029395 | 0xac9...3c3b3 |
Mar 29 02:29 PM | Buy | $610.09 | 44.32M | 0.055528 | 245.59 | $0.023372 | 0x8a5...e0bde |
Mar 29 01:42 AM | Sell | $611.36 | 44.32M | 0.041345 | 594.46 | $0.028221 | 0x1ee...18e50 |
Mar 28 07:29 PM | Sell | $616.16 | 44.32M | 0.041139 | 503.38 | $0.027016 | 0xe0a...a3f88 |
Mar 28 05:54 PM | Sell | $615.97 | 44.32M | 0.041533 | 677.69 | $0.029442 | 0xa58...2ac18 |
Mar 28 02:29 AM | Buy | $611.26 | 44.32M | 0.0287 | 1.27M | $17.54 | 0xda8...7a029 |
Mar 28 12:10 AM | Sell | $613.16 | 44.14M | 0.041509 | 664.01 | $0.029248 | 0xd63...8139e |
Mar 27 09:52 PM | Sell | $610.88 | 44.14M | 0.041261 | 554.92 | $0.027700 | 0x3a4...c3b7c |
Mar 27 04:47 PM | Sell | $610.53 | 44.14M | 0.041637 | 720.28 | $0.029989 | 0xdde...a5926 |
Mar 27 10:48 AM | Sell | $611.53 | 44.14M | 0.031491 | 6.56K | $0.0911 | 0x981...34bf6 |
Mar 26 02:12 PM | Sell | $631.23 | 44.14M | 0.041723 | 758.33 | $0.0109 | 0xa0b...c787f |
Mar 25 11:56 PM | Sell | $647.62 | 44.14M | 0.0990 | 4.39M | $64.11 | 0xfb0...4c23c |
Mar 25 11:50 PM | Sell | $646.98 | 44.78M | 0.052338 | 104.44 | $0.021513 | 0x30c...da863 |
Mar 25 11:50 PM | Sell | $646.98 | 44.79M | 0.041131 | 504.82 | $0.027312 | 0xe15...6dc5f |
Mar 25 11:36 PM | Sell | $647.80 | 44.79M | 0.041075 | 479.93 | $0.026960 | 0xb33...376c2 |