OpenMoss

OpenMoss Price (OpenMoss)

Date	Market	Type	Price (USD)	Price	OpenMoss	2nd ASSET	Total	TXN
Mar 27 09:06 AM	OpenMoss / WBNB	Buy	$0.0₈2368	0.0₁₁3827 WBNB	4.31M	0.0₄1200 WBNB	$0.0102	0x3ff...c4a53
Mar 27 09:06 AM	OpenMoss / WBNB	Buy	$0.0₈1250	0.0₁₁2019 WBNB	2.00M	0.0₅3599 WBNB	$0.0₂2505	0xd96...b0701
Mar 27 09:06 AM	OpenMoss / WBNB	Buy	$0.0₉9831	0.0₁₁1589 WBNB	43.12M	0.0₄2000 WBNB	$0.0424	0x8d0...f1879
Mar 27 09:06 AM	OpenMoss / WBNB	Sell	$0.0₁₀8355	0.0₁₂1351 WBNB	50.74M	0.0₄4099 WBNB	$0.0₂4239	0x8d0...f1879
Mar 27 09:06 AM	OpenMoss / WBNB	Buy	$0.0₈3001	0.0₁₁4849 WBNB	3.26M	0.0₄1200 WBNB	$0.0₂9798	0x801...b4291
Mar 27 09:06 AM	OpenMoss / WBNB	Buy	$0.0₈1717	0.0₁₁2774 WBNB	4.92M	0.0₄1000 WBNB	$0.0₂8443	0xda3...18d89
Mar 27 09:06 AM	OpenMoss / WBNB	Buy	$0.0₉9186	0.0₁₁1485 WBNB	50.74M	0.0₄2000 WBNB	$0.0466	0xa23...ed9ea
Mar 27 09:06 AM	OpenMoss / WBNB	Sell	$0.0₁₀6459	0.0₁₂1044 WBNB	69.02M	0.0107 WBNB	$0.0₂4458	0x59d...4c075
Mar 27 09:06 AM	OpenMoss / WBNB	Buy	$0.0₃1425	0.0₆2302 WBNB	43.39	0.0₄1000 WBNB	$0.0₂6180	0x012...63aee
Mar 27 09:06 AM	OpenMoss / WBNB	Buy	$0.0₃1422	0.0₆2297 WBNB	52.17	0.0₄1200 WBNB	$0.0₂7417	0x146...bb8b0
Mar 27 09:06 AM	OpenMoss / WBNB	Sell	$0.0₃1419	0.0₆2292 WBNB	903.01K	0.2097 WBNB	$128.07	0x32a...ac7b7
Mar 27 09:06 AM	OpenMoss / WBNB	Buy	$0.0₃1464	0.0₆2365 WBNB	1.30M	0.3009 WBNB	$190.04	0x127...cf474
Mar 27 09:06 AM	OpenMoss / WBNB	Sell	$0.0₃1399	0.0₆2261 WBNB	911.25K	0.2087 WBNB	$127.47	0xced...aec94
Mar 27 09:06 AM	OpenMoss / WBNB	Buy	$0.0₃1444	0.0₆2333 WBNB	1.32M	0.3009 WBNB	$190.04	0x746...b0c9e
Mar 27 09:06 AM	OpenMoss / WBNB	Sell	$0.0₃1381	0.0₆2229 WBNB	928.60K	0.2098 WBNB	$128.18	0x34f...39e1f
Mar 27 09:06 AM	OpenMoss / WBNB	Buy	$0.0₃1426	0.0₆2302 WBNB	1.33M	0.3010 WBNB	$190.27	0x074...ee155
Mar 27 09:05 AM	OpenMoss / WBNB	Sell	$0.0₃1362	0.0₆2199 WBNB	942.04K	0.2099 WBNB	$128.29	0xca8...3d011
Mar 27 09:05 AM	OpenMoss / WBNB	Buy	$0.0₃1407	0.0₆2271 WBNB	1.35M	0.3009 WBNB	$190.30	0x2e4...57b75
Mar 27 09:05 AM	OpenMoss / WBNB	Sell	$0.0₃1344	0.0₆2168 WBNB	954.91K	0.2098 WBNB	$128.25	0xc97...2d9d6
Mar 27 09:05 AM	OpenMoss / WBNB	Buy	$0.0₃1388	0.0₆2239 WBNB	1.37M	0.3000 WBNB	$189.77	0x585...91da7
Mar 27 09:05 AM	OpenMoss / WBNB	Sell	$0.0₃1325	0.0₆2138 WBNB	969.17K	0.2100 WBNB	$128.35	0x53c...04816
Mar 27 09:05 AM	OpenMoss / WBNB	Buy	$0.0₃1369	0.0₆2209 WBNB	1.39M	0.3010 WBNB	$190.45	0x5ec...a5e3d
Mar 27 09:05 AM	OpenMoss / WBNB	Sell	$0.0₃1306	0.0₆2108 WBNB	983.21K	0.2101 WBNB	$128.40	0xa4a...e7add
Mar 27 09:05 AM	OpenMoss / WBNB	Buy	$0.0₃1350	0.0₆2178 WBNB	1.41M	0.3009 WBNB	$190.44	0x310...6f469
Mar 27 09:05 AM	OpenMoss / WBNB	Sell	$0.0₃1288	0.0₆2078 WBNB	997.13K	0.2101 WBNB	$128.36	0x3c1...118f8
Mar 27 09:05 AM	OpenMoss / WBNB	Buy	$0.0₃1331	0.0₆2148 WBNB	1.43M	0.3010 WBNB	$190.50	0xe72...14d5a
Mar 27 09:05 AM	OpenMoss / WBNB	Sell	$0.0₃1269	0.0₆2048 WBNB	963.18K	0.1999 WBNB	$122.20	0xf58...e5a59
Mar 27 09:05 AM	OpenMoss / WBNB	Buy	$0.0₃1310	0.0₆2114 WBNB	1.45M	0.3000 WBNB	$189.88	0x5be...54a5f
Mar 27 09:05 AM	OpenMoss / WBNB	Sell	$0.0₃1249	0.0₆2016 WBNB	1.45M	0.2995 WBNB	$181.63	0x2c2...fc919
Mar 27 09:05 AM	OpenMoss / WBNB	Buy	$0.0₃1310	0.0₆2115 WBNB	963.18K	0.2009 WBNB	$126.14	0xcb4...3dfdb
Mar 27 09:04 AM	OpenMoss / WBNB	Sell	$0.0₃1269	0.0₆2048 WBNB	963.83K	0.2000 WBNB	$122.26	0x687...db871
Mar 27 09:04 AM	OpenMoss / WBNB	Buy	$0.0₃1310	0.0₆2114 WBNB	1.45M	0.3010 WBNB	$190.51	0xc7b...b34d0
Mar 27 09:04 AM	OpenMoss / WBNB	Sell	$0.0₃1249	0.0₆2015 WBNB	1.46M	0.2996 WBNB	$181.68	0xaaa...dd070
Mar 27 09:04 AM	OpenMoss / WBNB	Buy	$0.0₃1310	0.0₆2114 WBNB	963.83K	0.2010 WBNB	$126.24	0xdd3...7eb1c
Mar 27 09:04 AM	OpenMoss / WBNB	Sell	$0.0₃1269	0.0₆2048 WBNB	963.71K	0.2000 WBNB	$122.28	0x831...50dfc
Mar 27 09:04 AM	OpenMoss / WBNB	Buy	$0.0₃1310	0.0₆2114 WBNB	1.46M	0.3010 WBNB	$190.60	0xd77...12141
Mar 27 09:04 AM	OpenMoss / WBNB	Sell	$0.0₃1250	0.0₆2015 WBNB	1.45M	0.2991 WBNB	$181.55	0xd80...2adfd
Mar 27 09:04 AM	OpenMoss / WBNB	Buy	$0.0₃1311	0.0₆2114 WBNB	963.71K	0.2009 WBNB	$126.29	0x51f...13a11
Mar 27 09:04 AM	OpenMoss / WBNB	Sell	$0.0₃1270	0.0₆2047 WBNB	1.01M	0.2102 WBNB	$128.50	0x76d...8c50f
Mar 27 09:04 AM	OpenMoss / WBNB	Buy	$0.0₃1313	0.0₆2117 WBNB	1.45M	0.3010 WBNB	$190.70	0x9d6...8cae9
Mar 27 09:04 AM	OpenMoss / WBNB	Sell	$0.0₃1251	0.0₆2018 WBNB	978.15K	0.2000 WBNB	$122.35	0xe71...14d19
Mar 27 09:04 AM	OpenMoss / WBNB	Buy	$0.0₃1292	0.0₆2084 WBNB	1.47M	0.3000 WBNB	$190.07	0x0d7...60789
Mar 27 09:03 AM	OpenMoss / WBNB	Sell	$0.0₃1232	0.0₆1986 WBNB	1.47M	0.2991 WBNB	$181.50	0xa8f...d6c41
Mar 27 09:03 AM	OpenMoss / WBNB	Buy	$0.0₃1292	0.0₆2083 WBNB	978.15K	0.2010 WBNB	$126.35	0xf76...6867a
Mar 27 09:03 AM	OpenMoss / WBNB	Sell	$0.0₃1252	0.0₆2018 WBNB	1.03M	0.2103 WBNB	$128.60	0x55f...08f37
Mar 27 09:03 AM	OpenMoss / WBNB	Buy	$0.0₃1294	0.0₆2087 WBNB	1.47M	0.3010 WBNB	$190.78	0xb33...336bc
Mar 27 09:03 AM	OpenMoss / WBNB	Sell	$0.0₃1234	0.0₆1988 WBNB	992.30K	0.2000 WBNB	$122.36	0x0db...38bb8
Mar 27 09:03 AM	OpenMoss / WBNB	Buy	$0.0₃1274	0.0₆2054 WBNB	1.49M	0.3000 WBNB	$190.18	0xb33...a7d02
Mar 27 09:03 AM	OpenMoss / WBNB	Sell	$0.0₃1214	0.0₆1956 WBNB	1.50M	0.2990 WBNB	$181.43	0xac1...f5a8b
Mar 27 09:03 AM	OpenMoss / WBNB	Buy	$0.0₃1274	0.0₆2054 WBNB	992.30K	0.2010 WBNB	$126.35	0xf1c...db8b1
Mar 27 09:03 AM	OpenMoss / WBNB	Sell	$0.0₃1233	0.0₆1988 WBNB	1.04M	0.2103 WBNB	$128.56	0x864...b3807
Mar 27 09:03 AM	OpenMoss / WBNB	Buy	$0.0₃1276	0.0₆2057 WBNB	1.50M	0.3009 WBNB	$190.73	0x158...c32f2
Mar 27 09:03 AM	OpenMoss / WBNB	Sell	$0.0₃1215	0.0₆1959 WBNB	1.01M	0.2000 WBNB	$122.34	0x3d2...19c1c
Mar 27 09:03 AM	OpenMoss / WBNB	Buy	$0.0₃1255	0.0₆2024 WBNB	1.52M	0.3000 WBNB	$190.16	0x075...40c89
Mar 27 09:03 AM	OpenMoss / WBNB	Sell	$0.0₃1195	0.0₆1928 WBNB	1.52M	0.2990 WBNB	$181.35	0x99c...72641
Mar 27 09:03 AM	OpenMoss / WBNB	Buy	$0.0₃1255	0.0₆2024 WBNB	1.01M	0.2010 WBNB	$126.36	0x1af...2c97e
Mar 27 09:03 AM	OpenMoss / WBNB	Sell	$0.0₃1215	0.0₆1959 WBNB	1.06M	0.2104 WBNB	$128.58	0xa78...2f77b
Mar 27 09:03 AM	OpenMoss / WBNB	Buy	$0.0₃1257	0.0₆2027 WBNB	1.52M	0.3009 WBNB	$190.70	0x746...e2a8b
Mar 27 09:02 AM	OpenMoss / WBNB	Sell	$0.0₃1197	0.0₆1930 WBNB	1.04M	0.2033 WBNB	$124.32	0xb70...61a74
Mar 27 09:02 AM	OpenMoss / WBNB	Buy	$0.0₃1238	0.0₆1996 WBNB	1.54M	0.3009 WBNB	$190.80	0xbe6...0bed6
Mar 27 09:02 AM	OpenMoss / WBNB	Sell	$0.0₃1178	0.0₆1900 WBNB	1.02M	0.1968 WBNB	$120.42	0x2b2...741c5
Mar 27 09:02 AM	OpenMoss / WBNB	Buy	$0.0₃1217	0.0₆1962 WBNB	1.04M	0.2010 WBNB	$126.42	0xe3d...6e87a
Mar 27 09:02 AM	OpenMoss / WBNB	Sell	$0.0₃1178	0.0₆1898 WBNB	1.54M	0.2990 WBNB	$181.42	0x8dc...3de45
Mar 27 09:02 AM	OpenMoss / WBNB	Buy	$0.0₃1237	0.0₆1994 WBNB	1.02M	0.2010 WBNB	$126.42	0xdaa...f4456
Mar 27 09:02 AM	OpenMoss / WBNB	Sell	$0.0₃1197	0.0₆1930 WBNB	1.08M	0.2105 WBNB	$128.64	0x430...22dc6
Mar 27 09:02 AM	OpenMoss / WBNB	Buy	$0.0₃1239	0.0₆1997 WBNB	1.54M	0.3010 WBNB	$190.88	0xf0a...67cf2
Mar 27 09:02 AM	OpenMoss / WBNB	Sell	$0.0₃1179	0.0₆1901 WBNB	1.09M	0.2096 WBNB	$128.09	0xf7e...caf52
Mar 27 09:02 AM	OpenMoss / WBNB	Buy	$0.0₃1221	0.0₆1968 WBNB	1.56M	0.3009 WBNB	$190.87	0xa39...9e1be
Mar 27 09:02 AM	OpenMoss / WBNB	Sell	$0.0₃1162	0.0₆1873 WBNB	1.05M	0.2000 WBNB	$122.29	0x42c...9be39
Mar 27 09:02 AM	OpenMoss / WBNB	Buy	$0.0₃1201	0.0₆1936 WBNB	1.59M	0.3009 WBNB	$190.92	0x52f...648c3
Mar 27 09:02 AM	OpenMoss / WBNB	Sell	$0.0₃1143	0.0₆1841 WBNB	1.59M	0.2990 WBNB	$181.39	0xbf7...36e33
Mar 27 09:02 AM	OpenMoss / WBNB	Buy	$0.0₃1201	0.0₆1936 WBNB	1.05M	0.2009 WBNB	$126.44	0x582...45c72
Mar 27 09:01 AM	OpenMoss / WBNB	Sell	$0.0₃1162	0.0₆1872 WBNB	1.10M	0.2097 WBNB	$128.19	0xd3f...aa17f
Mar 27 09:01 AM	OpenMoss / WBNB	Buy	$0.0₃1203	0.0₆1939 WBNB	1.59M	0.3009 WBNB	$191.00	0x093...cfba0
Mar 27 09:01 AM	OpenMoss / WBNB	Sell	$0.0₃1144	0.0₆1844 WBNB	1.07M	0.1999 WBNB	$122.30	0x009...822a4
Mar 27 09:01 AM	OpenMoss / WBNB	Buy	$0.0₃1183	0.0₆1907 WBNB	1.62M	0.3010 WBNB	$191.07	0x875...b01a1
Mar 27 09:01 AM	OpenMoss / WBNB	Sell	$0.0₃1125	0.0₆1813 WBNB	1.62M	0.2995 WBNB	$181.67	0xcae...fd606
Mar 27 09:01 AM	OpenMoss / WBNB	Buy	$0.0₃1183	0.0₆1906 WBNB	1.07M	0.2009 WBNB	$126.45	0x1ba...b8d8e
Mar 27 09:01 AM	OpenMoss / WBNB	Sell	$0.0₃1144	0.0₆1843 WBNB	1.07M	0.2001 WBNB	$122.36	0xb0d...43e5e
Mar 27 09:01 AM	OpenMoss / WBNB	Buy	$0.0₃1183	0.0₆1906 WBNB	1.62M	0.3010 WBNB	$191.05	0x3f2...45207
Mar 27 09:01 AM	OpenMoss / WBNB	Sell	$0.0₃1124	0.0₆1812 WBNB	1.61M	0.2989 WBNB	$181.26	0x6b2...8229b
Mar 27 09:01 AM	OpenMoss / WBNB	Buy	$0.0₃1182	0.0₆1906 WBNB	1.07M	0.2010 WBNB	$126.47	0x067...d6238
Mar 27 09:01 AM	OpenMoss / WBNB	Sell	$0.0₃1143	0.0₆1843 WBNB	1.13M	0.2108 WBNB	$128.78	0x079...f1fe3
Mar 27 09:01 AM	OpenMoss / WBNB	Buy	$0.0₃1184	0.0₆1909 WBNB	1.61M	0.3009 WBNB	$190.95	0x6db...d479e
Mar 27 09:01 AM	OpenMoss / WBNB	Sell	$0.0₃1126	0.0₆1815 WBNB	1.14M	0.2108 WBNB	$128.79	0xfca...54599
Mar 27 09:01 AM	OpenMoss / WBNB	Buy	$0.0₃1167	0.0₆1881 WBNB	1.64M	0.3010 WBNB	$191.03	0xd20...832aa
Mar 27 09:00 AM	OpenMoss / WBNB	Sell	$0.0₃1109	0.0₆1788 WBNB	1.10M	0.2000 WBNB	$122.28	0xfea...9ed18
Mar 27 09:00 AM	OpenMoss / WBNB	Buy	$0.0₃1147	0.0₆1850 WBNB	1.66M	0.3000 WBNB	$190.44	0x873...a5efc
Mar 27 09:00 AM	OpenMoss / WBNB	Sell	$0.0₃1090	0.0₆1757 WBNB	1.66M	0.2990 WBNB	$181.24	0x801...e2315
Mar 27 09:00 AM	OpenMoss / WBNB	Buy	$0.0₃1147	0.0₆1849 WBNB	1.10M	0.2010 WBNB	$126.51	0x7b2...430f6
Mar 27 09:00 AM	OpenMoss / WBNB	Sell	$0.0₃1109	0.0₆1787 WBNB	1.16M	0.2109 WBNB	$128.78	0xd43...75ea4
Mar 27 09:00 AM	OpenMoss / WBNB	Buy	$0.0₃1149	0.0₆1853 WBNB	1.66M	0.3010 WBNB	$191.07	0xc65...4768e
Mar 27 09:00 AM	OpenMoss / WBNB	Sell	$0.0₃1092	0.0₆1760 WBNB	1.17M	0.2100 WBNB	$128.23	0xf70...3acd5
Mar 27 09:00 AM	OpenMoss / WBNB	Buy	$0.0₃1132	0.0₆1825 WBNB	1.68M	0.3000 WBNB	$190.46	0x415...e383b
Mar 27 09:00 AM	OpenMoss / WBNB	Sell	$0.0₃1075	0.0₆1733 WBNB	1.14M	0.1999 WBNB	$122.21	0xcfa...1ffec
Mar 27 09:00 AM	OpenMoss / WBNB	Buy	$0.0₃1113	0.0₆1794 WBNB	1.72M	0.3009 WBNB	$191.14	0x917...99081
Mar 27 09:00 AM	OpenMoss / WBNB	Sell	$0.0₃1057	0.0₆1703 WBNB	1.72M	0.2995 WBNB	$181.51	0x533...890c2
Mar 27 09:00 AM	OpenMoss / WBNB	Buy	$0.0₃1113	0.0₆1794 WBNB	1.14M	0.2009 WBNB	$126.52	0x7df...240ea
Mar 27 08:59 AM	OpenMoss / WBNB	Sell	$0.0₃1075	0.0₆1733 WBNB	1.14M	0.2000 WBNB	$122.28	0x438...2832e
Mar 27 08:59 AM	OpenMoss / WBNB	Buy	$0.0₃1113	0.0₆1794 WBNB	1.72M	0.3009 WBNB	$191.22	0x741...48de2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/OpenMoss		16h	$618.89	101	$15.41K	-	-	-0.27%	$1.06B

What is the price of OpenMoss (OpenMoss)?

The current price for OpenMoss (OpenMoss) on the Bsc chain is $0.0₃1423. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenMoss (OpenMoss)?

The Fully Diluted Valuation (FDV) of OpenMoss (OpenMoss) is $142.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenMoss (OpenMoss)?

You can buy OpenMoss on decentralized exchanges (DEXes) on the Bsc chain. Check the OpenMoss Liquidity pools to see all available OpenMoss trading pairs and choose the pool with the best liquidity.

What is OpenMoss (OpenMoss) liquidity?

The total liquidity for OpenMoss (OpenMoss) across all pools on Bsc is $1.02K. Liquidity is spread across pools, providing traders with multiple options for swapping OpenMoss.

What is OpenMoss, OpenMoss?

OpenMoss (OpenMoss) is a cryptocurrency token deployed on the Bsc blockchain. The current value of OpenMoss is $0.0₃1423. Visit the Description tab for more details about this project.

How to trade OpenMoss?

You can buy or sell OpenMoss on the Bsc chain through any of available OpenMoss Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenMoss

OpenMoss (OpenMoss) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031423 with a fully diluted valuation of $142.28K.

WBNB/OpenMoss on PancakeSwap V2

OpenMoss (OpenMoss)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

OpenMoss

About OpenMoss