WBNB/OpenMoss Pool
The live WBNB/OpenMoss price today is $618.89, with a 24-hour trading volume of $15.44K. This pair has changed -0.27% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $618.89
- 24h Volume
- $15.44K
- 24h Buy Volume
- $6.96K
- 24h Sell Volume
- $8.48K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 51
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped BNB (WBNB) OpenMoss (OpenMoss)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -12000000000000 WBNB for 4.3084801441639576e+24 OpenMoss
- : -3598356883016 WBNB for 2.0047072628339375e+24 OpenMoss
- : -20000000000000 WBNB for 4.311971625593109e+25 OpenMoss
- : 40988569615393 WBNB for -5.073650653379642e+25 OpenMoss
- : -12000000000000 WBNB for 3.264952308054003e+24 OpenMoss
- : -10000000000000 WBNB for 4.917775478697328e+24 OpenMoss
- : -20000000000000 WBNB for 5.073650653379642e+25 OpenMoss
- : 10682712586774328 WBNB for -6.902172308230561e+25 OpenMoss
- : -10000000000000 WBNB for 43389681441064500000 OpenMoss
- : -12000000000000 WBNB for 52174872547412960000 OpenMoss
WBNB / OpenMoss
WBNB/OpenMoss Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OpenMoss) | WBNB | OpenMoss | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:06 AM | Sell | $618.89 | 261.37B | 0.041200 | 4.31M | $0.027427 | 0x3ff...c4a53 |
Mar 27 09:06 AM | Sell | $618.88 | 495.35B | 0.053599 | 2.00M | $0.022227 | 0xd96...b0701 |
Mar 27 09:06 AM | Sell | $618.88 | 629.55B | 0.042000 | 43.12M | $0.0124 | 0x8d0...f1879 |
Mar 27 09:06 AM | Buy | $618.88 | 7.41T | 0.044099 | 50.74M | $0.0254 | 0x8d0...f1879 |
Mar 27 09:06 AM | Sell | $618.88 | 206.25B | 0.041200 | 3.26M | $0.027427 | 0x801...b4291 |
Mar 27 09:06 AM | Sell | $618.88 | 360.51B | 0.041000 | 4.92M | $0.026189 | 0xda3...18d89 |
Mar 27 09:06 AM | Sell | $618.88 | 673.76B | 0.042000 | 50.74M | $0.0124 | 0xa23...ed9ea |
Mar 27 09:06 AM | Buy | $618.88 | 9.58T | 0.0107 | 69.02M | $6.61 | 0x59d...4c075 |
Mar 27 09:06 AM | Sell | $618.89 | 4.35M | 0.041000 | 43.39 | $0.026189 | 0x012...63aee |
Mar 27 09:06 AM | Sell | $618.89 | 4.35M | 0.041200 | 52.17 | $0.027427 | 0x146...bb8b0 |
Mar 27 09:06 AM | Buy | $618.87 | 4.36M | 0.2097 | 903.01K | $129.78 | 0x32a...ac7b7 |
Mar 27 09:06 AM | Sell | $618.87 | 4.23M | 0.3009 | 1.30M | $186.25 | 0x127...cf474 |
Mar 27 09:06 AM | Buy | $618.87 | 4.42M | 0.2087 | 911.25K | $129.18 | 0xced...aec94 |
Mar 27 09:06 AM | Sell | $618.87 | 4.29M | 0.3009 | 1.32M | $186.23 | 0x746...b0c9e |
Mar 27 09:06 AM | Buy | $619.30 | 4.49M | 0.2098 | 928.60K | $129.93 | 0x34f...39e1f |
Mar 27 09:06 AM | Sell | $619.30 | 4.35M | 0.3010 | 1.33M | $186.41 | 0x074...ee155 |
Mar 27 09:05 AM | Buy | $619.53 | 4.55M | 0.2099 | 942.04K | $130.04 | 0xca8...3d011 |
Mar 27 09:05 AM | Sell | $619.53 | 4.41M | 0.3009 | 1.35M | $186.42 | 0x2e4...57b75 |
Mar 27 09:05 AM | Buy | $619.60 | 4.61M | 0.2098 | 954.91K | $130.02 | 0xc97...2d9d6 |
Mar 27 09:05 AM | Sell | $619.60 | 4.47M | 0.3000 | 1.37M | $185.88 | 0x585...91da7 |
Mar 27 09:05 AM | Buy | $619.59 | 4.68M | 0.2100 | 969.17K | $130.14 | 0x53c...04816 |
Mar 27 09:05 AM | Sell | $619.59 | 4.53M | 0.3010 | 1.39M | $186.50 | 0x5ec...a5e3d |
Mar 27 09:05 AM | Buy | $619.69 | 4.75M | 0.2101 | 983.21K | $130.20 | 0xa4a...e7add |
Mar 27 09:05 AM | Sell | $619.69 | 4.59M | 0.3009 | 1.41M | $186.47 | 0x310...6f469 |
Mar 27 09:05 AM | Buy | $619.64 | 4.81M | 0.2101 | 997.13K | $130.18 | 0x3c1...118f8 |
Mar 27 09:05 AM | Sell | $619.64 | 4.66M | 0.3010 | 1.43M | $186.49 | 0xe72...14d5a |
Mar 27 09:05 AM | Buy | $619.54 | 4.88M | 0.1999 | 963.18K | $123.85 | 0xf58...e5a59 |
Mar 27 09:05 AM | Sell | $619.54 | 4.73M | 0.3000 | 1.45M | $185.86 | 0x5be...54a5f |
Mar 27 09:05 AM | Buy | $619.48 | 4.96M | 0.2995 | 1.45M | $185.57 | 0x2c2...fc919 |
Mar 27 09:05 AM | Sell | $619.48 | 4.73M | 0.2009 | 963.18K | $124.45 | 0xcb4...3dfdb |
Mar 27 09:04 AM | Buy | $619.47 | 4.88M | 0.2000 | 963.83K | $123.91 | 0x687...db871 |
Mar 27 09:04 AM | Sell | $619.47 | 4.73M | 0.3010 | 1.45M | $186.46 | 0xc7b...b34d0 |
Mar 27 09:04 AM | Buy | $619.65 | 4.96M | 0.2996 | 1.46M | $185.62 | 0xaaa...dd070 |
Mar 27 09:04 AM | Sell | $619.65 | 4.73M | 0.2010 | 963.83K | $124.55 | 0xdd3...7eb1c |
Mar 27 09:04 AM | Buy | $619.74 | 4.88M | 0.2000 | 963.71K | $123.93 | 0x831...50dfc |
Mar 27 09:04 AM | Sell | $619.74 | 4.73M | 0.3010 | 1.46M | $186.54 | 0xd77...12141 |
Mar 27 09:04 AM | Buy | $620.17 | 4.96M | 0.2991 | 1.45M | $185.48 | 0xd80...2adfd |
Mar 27 09:04 AM | Sell | $620.17 | 4.73M | 0.2009 | 963.71K | $124.60 | 0x51f...13a11 |
Mar 27 09:04 AM | Buy | $620.09 | 4.89M | 0.2102 | 1.01M | $130.34 | 0x76d...8c50f |
Mar 27 09:04 AM | Sell | $620.09 | 4.73M | 0.3010 | 1.45M | $186.65 | 0x9d6...8cae9 |
Mar 27 09:04 AM | Buy | $620.04 | 4.96M | 0.2000 | 978.15K | $124.02 | 0xe71...14d19 |
Mar 27 09:04 AM | Sell | $620.04 | 4.80M | 0.3000 | 1.47M | $186.01 | 0x0d7...60789 |
Mar 27 09:03 AM | Buy | $620.12 | 5.04M | 0.2991 | 1.47M | $185.46 | 0xa8f...d6c41 |
Mar 27 09:03 AM | Sell | $620.12 | 4.80M | 0.2010 | 978.15K | $124.64 | 0xf76...6867a |
Mar 27 09:03 AM | Buy | $620.24 | 4.96M | 0.2103 | 1.03M | $130.46 | 0x55f...08f37 |
Mar 27 09:03 AM | Sell | $620.24 | 4.79M | 0.3010 | 1.47M | $186.69 | 0xb33...336bc |
Mar 27 09:03 AM | Buy | $620.27 | 5.03M | 0.2000 | 992.30K | $124.04 | 0x0db...38bb8 |
Mar 27 09:03 AM | Sell | $620.27 | 4.87M | 0.3000 | 1.49M | $186.08 | 0xb33...a7d02 |
Mar 27 09:03 AM | Buy | $620.19 | 5.11M | 0.2990 | 1.50M | $185.42 | 0xac1...f5a8b |
Mar 27 09:03 AM | Sell | $620.19 | 4.87M | 0.2010 | 992.30K | $124.63 | 0xf1c...db8b1 |
Mar 27 09:03 AM | Buy | $620.17 | 5.03M | 0.2103 | 1.04M | $130.43 | 0x864...b3807 |
Mar 27 09:03 AM | Sell | $620.17 | 4.86M | 0.3009 | 1.50M | $186.61 | 0x158...c32f2 |
Mar 27 09:03 AM | Buy | $620.12 | 5.11M | 0.2000 | 1.01M | $124.04 | 0x3d2...19c1c |
Mar 27 09:03 AM | Sell | $620.12 | 4.94M | 0.3000 | 1.52M | $186.03 | 0x075...40c89 |
Mar 27 09:03 AM | Buy | $620.04 | 5.19M | 0.2990 | 1.52M | $185.37 | 0x99c...72641 |
Mar 27 09:03 AM | Sell | $620.04 | 4.94M | 0.2010 | 1.01M | $124.63 | 0x1af...2c97e |
Mar 27 09:03 AM | Buy | $619.98 | 5.11M | 0.2104 | 1.06M | $130.47 | 0xa78...2f77b |
Mar 27 09:03 AM | Sell | $619.98 | 4.93M | 0.3009 | 1.52M | $186.55 | 0x746...e2a8b |
Mar 27 09:02 AM | Buy | $620.11 | 5.18M | 0.2033 | 1.04M | $126.10 | 0xb70...61a74 |
Mar 27 09:02 AM | Sell | $620.11 | 5.01M | 0.3009 | 1.54M | $186.61 | 0xbe6...0bed6 |
Mar 27 09:02 AM | Buy | $620.29 | 5.27M | 0.1968 | 1.02M | $122.09 | 0x2b2...741c5 |
Mar 27 09:02 AM | Sell | $620.29 | 5.10M | 0.2010 | 1.04M | $124.66 | 0xe3d...6e87a |
Mar 27 09:02 AM | Buy | $620.29 | 5.27M | 0.2990 | 1.54M | $185.48 | 0x8dc...3de45 |
Mar 27 09:02 AM | Sell | $620.29 | 5.02M | 0.2010 | 1.02M | $124.67 | 0xdaa...f4456 |
Mar 27 09:02 AM | Buy | $620.28 | 5.18M | 0.2105 | 1.08M | $130.56 | 0x430...22dc6 |
Mar 27 09:02 AM | Sell | $620.28 | 5.01M | 0.3010 | 1.54M | $186.69 | 0xf0a...67cf2 |
Mar 27 09:02 AM | Buy | $620.28 | 5.26M | 0.2096 | 1.09M | $130.00 | 0xf7e...caf52 |
Mar 27 09:02 AM | Sell | $620.28 | 5.08M | 0.3009 | 1.56M | $186.65 | 0xa39...9e1be |
Mar 27 09:02 AM | Buy | $620.29 | 5.34M | 0.2000 | 1.05M | $124.04 | 0x42c...9be39 |
Mar 27 09:02 AM | Sell | $620.29 | 5.17M | 0.3009 | 1.59M | $186.65 | 0x52f...648c3 |
Mar 27 09:02 AM | Buy | $620.48 | 5.43M | 0.2990 | 1.59M | $185.51 | 0xbf7...36e33 |
Mar 27 09:02 AM | Sell | $620.48 | 5.17M | 0.2009 | 1.05M | $124.66 | 0x582...45c72 |
Mar 27 09:01 AM | Buy | $620.58 | 5.34M | 0.2097 | 1.10M | $130.12 | 0xd3f...aa17f |
Mar 27 09:01 AM | Sell | $620.58 | 5.16M | 0.3009 | 1.59M | $186.73 | 0x093...cfba0 |
Mar 27 09:01 AM | Buy | $620.48 | 5.42M | 0.1999 | 1.07M | $124.06 | 0x009...822a4 |
Mar 27 09:01 AM | Sell | $620.48 | 5.25M | 0.3010 | 1.62M | $186.77 | 0x875...b01a1 |
Mar 27 09:01 AM | Buy | $620.45 | 5.52M | 0.2995 | 1.62M | $185.84 | 0xcae...fd606 |
Mar 27 09:01 AM | Sell | $620.45 | 5.25M | 0.2009 | 1.07M | $124.65 | 0x1ba...b8d8e |
Mar 27 09:01 AM | Buy | $620.46 | 5.43M | 0.2001 | 1.07M | $124.13 | 0xb0d...43e5e |
Mar 27 09:01 AM | Sell | $620.46 | 5.25M | 0.3010 | 1.62M | $186.74 | 0x3f2...45207 |
Mar 27 09:01 AM | Buy | $620.27 | 5.52M | 0.2989 | 1.61M | $185.42 | 0x6b2...8229b |
Mar 27 09:01 AM | Sell | $620.27 | 5.25M | 0.2010 | 1.07M | $124.67 | 0x067...d6238 |
Mar 27 09:01 AM | Buy | $620.27 | 5.43M | 0.2108 | 1.13M | $130.75 | 0x079...f1fe3 |
Mar 27 09:01 AM | Sell | $620.27 | 5.24M | 0.3009 | 1.61M | $186.65 | 0x6db...d479e |
Mar 27 09:01 AM | Buy | $620.30 | 5.51M | 0.2108 | 1.14M | $130.78 | 0xfca...54599 |
Mar 27 09:01 AM | Sell | $620.30 | 5.32M | 0.3010 | 1.64M | $186.69 | 0xd20...832aa |
Mar 27 09:00 AM | Buy | $620.31 | 5.60M | 0.2000 | 1.10M | $124.07 | 0xfea...9ed18 |
Mar 27 09:00 AM | Sell | $620.31 | 5.41M | 0.3000 | 1.66M | $186.09 | 0x873...a5efc |
Mar 27 09:00 AM | Buy | $620.29 | 5.69M | 0.2990 | 1.66M | $185.47 | 0x801...e2315 |
Mar 27 09:00 AM | Sell | $620.29 | 5.41M | 0.2010 | 1.10M | $124.68 | 0x7b2...430f6 |
Mar 27 09:00 AM | Buy | $620.25 | 5.60M | 0.2109 | 1.16M | $130.79 | 0xd43...75ea4 |
Mar 27 09:00 AM | Sell | $620.25 | 5.40M | 0.3010 | 1.66M | $186.69 | 0xc65...4768e |
Mar 27 09:00 AM | Buy | $620.26 | 5.68M | 0.2100 | 1.17M | $130.23 | 0xf70...3acd5 |
Mar 27 09:00 AM | Sell | $620.26 | 5.48M | 0.3000 | 1.68M | $186.08 | 0x415...e383b |
Mar 27 09:00 AM | Buy | $620.34 | 5.77M | 0.1999 | 1.14M | $124.03 | 0xcfa...1ffec |
Mar 27 09:00 AM | Sell | $620.34 | 5.58M | 0.3009 | 1.72M | $186.68 | 0x917...99081 |
Mar 27 09:00 AM | Buy | $620.50 | 5.87M | 0.2995 | 1.72M | $185.84 | 0x533...890c2 |
Mar 27 09:00 AM | Sell | $620.50 | 5.58M | 0.2009 | 1.14M | $124.66 | 0x7df...240ea |
Mar 27 08:59 AM | Buy | $620.60 | 5.77M | 0.2000 | 1.14M | $124.11 | 0x438...2832e |
Mar 27 08:59 AM | Sell | $620.60 | 5.58M | 0.3009 | 1.72M | $186.76 | 0x741...48de2 |