30,349,241 Pools28,081,027 Tokens

Pixelization (Pixel)

The live Pixelization price today is $0.021537, with a 24-hour trading volume of $826.64K. Pixel has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021537
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$298.28K
24h Volume
$826.64K
24h Transactions
2453

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

WBNB/Pixel on PancakeSwap V2USDT/Pixel on Uniswap V4

Recent Transactions

  • : -40000000000000000000 Pixel for 245571136 WBNB
  • : 1.9647084475889384e+24 Pixel for -12000000000000 WBNB
  • : -1.1151198074417391e+24 Pixel for 8452518546402553 USDT
  • : 1.1151198074417391e+24 Pixel for -6703856573256 WBNB
  • : 1.6873401502096785e+24 Pixel for -10000000000000 WBNB
  • : -1.014080621911875e+26 Pixel for 1216510865799776 WBNB
  • : 4.064717049612193e+23 Pixel for -10000000000000 WBNB
  • : 4.099179456677477e+23 Pixel for -10000000000000 WBNB
  • : 4.965131521076959e+23 Pixel for -12000000000000 WBNB
  • : 8.361053798860843e+23 Pixel for -19933804412393 WBNB

Pixelization

Pixelization Price (Pixel)

DateMarketTypePrice (USD)PricePixel2nd ASSETTotalTXN
Mar 27 02:00 AM
Pixel / WBNBSell$0.0838870.0116155 WBNB40.000.092456 WBNB$0.0615550xa3e...2f6d1
Mar 27 02:00 AM
Pixel / WBNBBuy$0.0838860.0116155 WBNB1.96M0.041200 WBNB$0.0276350xb23...1f988
Mar 27 02:00 AM
Pixel / USDTSell$0.0875770.087580 USDT1.12M0.028453 USDT$0.0284500xcaf...31019
Mar 27 02:00 AM
Pixel / WBNBBuy$0.0838080.0116032 WBNB1.12M0.056704 WBNB$0.0242470xcaf...31019
Mar 27 02:00 AM
Pixel / WBNBBuy$0.0837650.0115963 WBNB1.69M0.041000 WBNB$0.0263530x462...4fc1c
Mar 27 02:00 AM
Pixel / WBNBSell$0.0837010.0115862 WBNB101.41M0.021217 WBNB$0.37530xbf6...b34a3
Mar 27 01:59 AM
Pixel / WBNBBuy$0.0715550.0102465 WBNB406.47K0.041000 WBNB$0.0263210xbd5...21c9f
Mar 27 01:59 AM
Pixel / WBNBBuy$0.0715420.0102444 WBNB409.92K0.041000 WBNB$0.0263210xc1e...6f550
Mar 27 01:59 AM
Pixel / WBNBBuy$0.0715290.0102424 WBNB496.51K0.041200 WBNB$0.0275910x798...1ab54
Mar 27 01:59 AM
Pixel / WBNBBuy$0.0715140.0102399 WBNB836.11K0.041994 WBNB$0.01270xb11...6c852
Mar 27 01:59 AM
Pixel / USDTSell$0.0757510.075754 USDT836.11K0.0481 USDT$0.04810xb11...6c852
Mar 27 01:59 AM
Pixel / WBNBSell$0.0714880.0102358 WBNB81.72M0.0112 WBNB$1.220xe6d...5918c
Mar 27 01:58 AM
Pixel / WBNBBuy$0.0650850.098058 WBNB12.39K0.041000 WBNB$0.0262990x3a1...3ea99
Mar 27 01:58 AM
Pixel / WBNBSell$0.0650770.098047 WBNB1.68M0.021497 WBNB$0.85220x334...cc8b9
Mar 27 01:58 AM
Pixel / WBNBSell$0.0662610.099922 WBNB2.95M0.023618 WBNB$1.840xf67...a77f7
Mar 27 01:58 AM
Pixel / WBNBSell$0.0696350.081527 WBNB1.81M0.023226 WBNB$1.740xf95...8c437
Mar 27 01:58 AM
Pixel / WBNBSell$0.0513260.082101 WBNB315.50K0.036818 WBNB$0.41820xae3...d532e
Mar 27 01:58 AM
Pixel / WBNBSell$0.0514100.082234 WBNB95.88K0.032157 WBNB$0.13510xac2...b4177
Mar 27 01:58 AM
Pixel / WBNBSell$0.0514370.082277 WBNB74.55K0.031706 WBNB$0.10710xebb...ecd35
Mar 27 01:58 AM
Pixel / WBNBSell$0.0514590.082311 WBNB71.63K0.031664 WBNB$0.10440xa27...019f2
Mar 27 01:58 AM
Pixel / WBNBSell$0.0514800.082345 WBNB1.54M0.024261 WBNB$2.280x64e...47e06
Mar 27 01:58 AM
Pixel / WBNBSell$0.0520760.083289 WBNB2.16M0.029576 WBNB$4.490x45e...23730
Mar 27 01:58 AM
Pixel / WBNBSell$0.0537820.085994 WBNB38.86K0.032338 WBNB$0.14700x652...a4494
Mar 27 01:58 AM
Pixel / WBNBSell$0.0538300.086070 WBNB24.21K0.031472 WBNB$0.09270x80e...a68ce
Mar 27 01:58 AM
Pixel / WBNBSell$0.0538610.086118 WBNB2.14M0.0201 WBNB$8.260xabe...cb97b
Mar 27 01:58 AM
Pixel / WBNBSell$0.0591450.071450 WBNB2.13M0.0665 WBNB$19.470x596...61364
Mar 27 01:58 AM
Pixel / WBNBSell$0.0442590.076749 WBNB1.53M0.6196 WBNB$65.190xe77...b38a8
Mar 27 01:58 AM
Pixel / WBNBSell$0.0215370.052435 WBNB33.29K0.0809 WBNB$51.150x6ed...cc975
Mar 27 01:58 AM
Pixel / WBNBSell$0.0215380.052437 WBNB115.67K0.2815 WBNB$177.840x4d9...644b7
Mar 27 01:58 AM
Pixel / WBNBBuy$0.0215420.052444 WBNB178.16K0.4355 WBNB$274.680xb0d...55aae
Mar 27 01:58 AM
Pixel / WBNBSell$0.0215350.052433 WBNB166.47K0.4048 WBNB$255.520x649...44e51
Mar 27 01:58 AM
Pixel / WBNBBuy$0.0215420.052443 WBNB184.30K0.4503 WBNB$284.050x5cb...35be5
Mar 27 01:58 AM
Pixel / WBNBSell$0.0215350.052432 WBNB161.02K0.3913 WBNB$247.040xc1c...745e8
Mar 27 01:58 AM
Pixel / WBNBSell$0.0215410.052442 WBNB162.33K0.3961 WBNB$250.040xa90...0eb28
Mar 27 01:58 AM
Pixel / WBNBBuy$0.0215470.052451 WBNB198.82K0.4873 WBNB$307.450x0d7...7066e
Mar 27 01:58 AM
Pixel / WBNBSell$0.0215400.052440 WBNB136.05K0.3316 WBNB$209.420x647...53ede
Mar 27 01:58 AM
Pixel / WBNBBuy$0.0215450.052448 WBNB175.31K0.4292 WBNB$270.750x69c...78ca5
Mar 27 01:58 AM
Pixel / WBNBSell$0.0215380.052437 WBNB96.86K0.2357 WBNB$148.950x4f5...fb34a
Mar 27 01:58 AM
Pixel / WBNBSell$0.0215420.052443 WBNB109.79K0.2678 WBNB$169.240xbd8...980e1
Mar 27 01:58 AM
Pixel / WBNBBuy$0.0215460.052449 WBNB189.70K0.4647 WBNB$293.200x67d...5234c
Mar 27 01:58 AM
Pixel / WBNBSell$0.0215390.052438 WBNB184.35K0.4493 WBNB$283.640x87b...fd5b1
Mar 27 01:58 AM
Pixel / WBNBSell$0.0215460.052449 WBNB143.25K0.3505 WBNB$221.390x27e...0bb3c
Mar 27 01:58 AM
Pixel / WBNBSell$0.0215510.052458 WBNB96.21K0.2361 WBNB$149.220xa49...cea32
Mar 27 01:58 AM
Pixel / WBNBBuy$0.0215550.052464 WBNB199.67K0.4918 WBNB$310.410x550...e1f6b
Mar 27 01:58 AM
Pixel / WBNBSell$0.0215470.052451 WBNB54.81K0.1341 WBNB$84.790x3bc...9748e
Mar 27 01:58 AM
Pixel / WBNBSell$0.0215500.052455 WBNB157.16K0.3855 WBNB$243.440x950...b177a
Mar 27 01:58 AM
Pixel / WBNBSell$0.0215560.052464 WBNB139.61K0.3437 WBNB$217.100xbc2...5e0da
Mar 27 01:58 AM
Pixel / WBNBSell$0.0215610.052473 WBNB30.60K0.0755 WBNB$47.750x878...ac13a
Mar 27 01:58 AM
Pixel / WBNBBuy$0.0215620.052475 WBNB169.87K0.4204 WBNB$265.270x407...1e973
Mar 27 01:58 AM
Pixel / WBNBSell$0.0215560.052464 WBNB153.02K0.3768 WBNB$237.950x538...a45ba
Mar 27 01:58 AM
Pixel / WBNBSell$0.0215610.052473 WBNB155.43K0.3842 WBNB$242.620x341...75c5a
Mar 27 01:58 AM
Pixel / WBNBSell$0.0215670.052483 WBNB128.92K0.3197 WBNB$202.000xa42...ba7ce
Mar 27 01:58 AM
Pixel / WBNBBuy$0.0215720.052491 WBNB162.47K0.4048 WBNB$255.380xbf2...1153d
Mar 27 01:58 AM
Pixel / WBNBBuy$0.0215660.052481 WBNB175.11K0.4345 WBNB$274.140xfcf...aa71a
Mar 27 01:58 AM
Pixel / WBNBSell$0.0215590.052470 WBNB172.47K0.4258 WBNB$268.850xd50...417ca
Mar 27 01:58 AM
Pixel / WBNBBuy$0.0215660.052481 WBNB193.17K0.4792 WBNB$302.400xe54...41db0
Mar 27 01:58 AM
Pixel / WBNBBuy$0.0215590.052469 WBNB191.46K0.4727 WBNB$298.300xa92...c46ca
Mar 27 01:58 AM
Pixel / WBNBBuy$0.0215510.052457 WBNB164.27K0.4038 WBNB$254.730xec1...b0e60
Mar 27 01:58 AM
Pixel / WBNBSell$0.0215450.052447 WBNB6.48K0.0158 WBNB$10.010x636...d56bf
Mar 27 01:58 AM
Pixel / WBNBSell$0.0215450.052448 WBNB185.94K0.4550 WBNB$287.200x5fc...d7049
Mar 27 01:58 AM
Pixel / WBNBSell$0.0215520.052459 WBNB32.40K0.0795 WBNB$50.270x3c0...0738a
Mar 27 01:58 AM
Pixel / WBNBSell$0.0215530.052461 WBNB132.99K0.3269 WBNB$206.510x007...08182
Mar 27 01:58 AM
Pixel / WBNBBuy$0.0215580.052469 WBNB177.99K0.4395 WBNB$277.300x13f...076e8
Mar 27 01:58 AM
Pixel / WBNBBuy$0.0215520.052458 WBNB181.49K0.4462 WBNB$281.520xaab...6ee00
Mar 27 01:58 AM
Pixel / WBNBSell$0.0215450.052447 WBNB161.98K0.3961 WBNB$250.140xd9d...1458a
Mar 27 01:58 AM
Pixel / WBNBBuy$0.0215510.052457 WBNB185.18K0.4550 WBNB$287.100x960...87ad8
Mar 27 01:58 AM
Pixel / WBNBSell$0.0215440.052446 WBNB78.13K0.1908 WBNB$120.580x46d...233b3
Mar 27 01:58 AM
Pixel / WBNBSell$0.0215470.052451 WBNB180.53K0.4422 WBNB$279.150x10f...2e63b
Mar 27 01:58 AM
Pixel / WBNBBuy$0.0215540.052461 WBNB200.42K0.4932 WBNB$311.270x4de...beb85
Mar 27 01:58 AM
Pixel / WBNBBuy$0.0215460.052449 WBNB168.20K0.4121 WBNB$259.950x952...d04e0
Mar 27 01:57 AM
Pixel / WBNBSell$0.0215400.052439 WBNB136.27K0.3321 WBNB$209.740x96d...1c260
Mar 27 01:57 AM
Pixel / WBNBBuy$0.0215440.052447 WBNB199.91K0.4892 WBNB$308.580xec0...5dfb3
Mar 27 01:57 AM
Pixel / WBNBBuy$0.0215370.052436 WBNB194.29K0.4732 WBNB$298.440x650...3d113
Mar 27 01:57 AM
Pixel / WBNBSell$0.0215290.052424 WBNB169.86K0.4115 WBNB$259.690x2aa...d5975
Mar 27 01:57 AM
Pixel / WBNBSell$0.0215360.052434 WBNB60.36K0.1466 WBNB$92.670x277...a823f
Mar 27 01:57 AM
Pixel / WBNBSell$0.0215380.052438 WBNB156.20K0.3804 WBNB$240.150xa8e...342fb
Mar 27 01:57 AM
Pixel / WBNBSell$0.0215440.052447 WBNB140.03K0.3423 WBNB$216.120x446...209eb
Mar 27 01:57 AM
Pixel / WBNBSell$0.0215490.052455 WBNB62.48K0.1531 WBNB$96.750xa36...bf220
Mar 27 01:57 AM
Pixel / WBNBBuy$0.0215510.052459 WBNB172.26K0.4237 WBNB$267.170xbf6...18b32
Mar 27 01:57 AM
Pixel / WBNBBuy$0.0215450.052449 WBNB191.74K0.4695 WBNB$296.120xf58...d5b68
Mar 27 01:57 AM
Pixel / WBNBBuy$0.0215380.052437 WBNB202.45K0.4933 WBNB$311.200xc70...88e80
Mar 27 01:57 AM
Pixel / WBNBSell$0.0215310.052425 WBNB48.21K0.1167 WBNB$73.790x7bd...2594f
Mar 27 01:57 AM
Pixel / WBNBSell$0.0215330.052428 WBNB144.19K0.3498 WBNB$220.970x723...ca5a5
Mar 27 01:57 AM
Pixel / WBNBSell$0.0215380.052437 WBNB146.34K0.3562 WBNB$225.040xfa4...d8768
Mar 27 01:57 AM
Pixel / WBNBBuy$0.0215440.052445 WBNB194.86K0.4764 WBNB$300.720x243...90e21
Mar 27 01:57 AM
Pixel / WBNBBuy$0.0215370.052434 WBNB194.07K0.4723 WBNB$298.090x321...d211f
Mar 27 01:57 AM
Pixel / WBNBBuy$0.0215290.052422 WBNB200.74K0.4862 WBNB$306.930x54e...cb3e8
Mar 27 01:57 AM
Pixel / WBNBSell$0.0215220.052410 WBNB148.89K0.3586 WBNB$226.550x7a6...14616
Mar 27 01:57 AM
Pixel / WBNBSell$0.0215280.052419 WBNB186.47K0.4509 WBNB$284.740x73a...ece31
Mar 27 01:57 AM
Pixel / WBNBSell$0.0215340.052430 WBNB9.04K0.0219 WBNB$13.860x04b...2a869
Mar 27 01:57 AM
Pixel / WBNBSell$0.0215350.052431 WBNB30.55K0.0741 WBNB$46.870x945...42461
Mar 27 01:57 AM
Pixel / WBNBSell$0.0215360.052432 WBNB45.18K0.1097 WBNB$69.370xe55...ebe18
Mar 27 01:57 AM
Pixel / WBNBSell$0.0215380.052435 WBNB168.38K0.4098 WBNB$258.820x6d2...5ecf6
Mar 27 01:57 AM
Pixel / WBNBSell$0.0215440.052445 WBNB157.65K0.3852 WBNB$243.320x626...6cc7e
Mar 27 01:57 AM
Pixel / WBNBSell$0.0215500.052455 WBNB166.89K0.4094 WBNB$258.580xab7...cb49e
Mar 27 01:57 AM
Pixel / WBNBBuy$0.0215560.052465 WBNB178.05K0.4389 WBNB$277.010x108...30155
Mar 27 01:57 AM
Pixel / WBNBBuy$0.0215490.052454 WBNB199.38K0.4892 WBNB$308.830x107...98e33
Mar 27 01:57 AM
Pixel / WBNBSell$0.0215420.052442 WBNB152.75K0.3727 WBNB$235.460x63a...ce256
Mar 27 01:57 AM
Pixel / WBNBBuy$0.0215480.052451 WBNB177.57K0.4353 WBNB$274.730x25f...31718
Mar 27 01:57 AM
Pixel / WBNBBuy$0.0215410.052440 WBNB185.26K0.4521 WBNB$285.380xc42...542ee