Pixelization (Pixel)
The live Pixelization price today is $0.021537, with a 24-hour trading volume of $826.64K. Pixel has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021537
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $298.28K
- 24h Volume
- $826.64K
- 24h Transactions
- 2453
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
WBNB/Pixel on PancakeSwap V2USDT/Pixel on Uniswap V4Recent Transactions
- : -40000000000000000000 Pixel for 245571136 WBNB
- : 1.9647084475889384e+24 Pixel for -12000000000000 WBNB
- : -1.1151198074417391e+24 Pixel for 8452518546402553 USDT
- : 1.1151198074417391e+24 Pixel for -6703856573256 WBNB
- : 1.6873401502096785e+24 Pixel for -10000000000000 WBNB
- : -1.014080621911875e+26 Pixel for 1216510865799776 WBNB
- : 4.064717049612193e+23 Pixel for -10000000000000 WBNB
- : 4.099179456677477e+23 Pixel for -10000000000000 WBNB
- : 4.965131521076959e+23 Pixel for -12000000000000 WBNB
- : 8.361053798860843e+23 Pixel for -19933804412393 WBNB
Pixelization
Pixelization Price (Pixel)
| Date | Market | Type | Price (USD) | Price | Pixel | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:00 AM | Pixel / WBNB | Sell | $0.083887 | 0.0116155 WBNB | 40.00 | 0.092456 WBNB | $0.061555 | 0xa3e...2f6d1 |
Mar 27 02:00 AM | Pixel / WBNB | Buy | $0.083886 | 0.0116155 WBNB | 1.96M | 0.041200 WBNB | $0.027635 | 0xb23...1f988 |
Mar 27 02:00 AM | Pixel / USDT | Sell | $0.087577 | 0.087580 USDT | 1.12M | 0.028453 USDT | $0.028450 | 0xcaf...31019 |
Mar 27 02:00 AM | Pixel / WBNB | Buy | $0.083808 | 0.0116032 WBNB | 1.12M | 0.056704 WBNB | $0.024247 | 0xcaf...31019 |
Mar 27 02:00 AM | Pixel / WBNB | Buy | $0.083765 | 0.0115963 WBNB | 1.69M | 0.041000 WBNB | $0.026353 | 0x462...4fc1c |
Mar 27 02:00 AM | Pixel / WBNB | Sell | $0.083701 | 0.0115862 WBNB | 101.41M | 0.021217 WBNB | $0.3753 | 0xbf6...b34a3 |
Mar 27 01:59 AM | Pixel / WBNB | Buy | $0.071555 | 0.0102465 WBNB | 406.47K | 0.041000 WBNB | $0.026321 | 0xbd5...21c9f |
Mar 27 01:59 AM | Pixel / WBNB | Buy | $0.071542 | 0.0102444 WBNB | 409.92K | 0.041000 WBNB | $0.026321 | 0xc1e...6f550 |
Mar 27 01:59 AM | Pixel / WBNB | Buy | $0.071529 | 0.0102424 WBNB | 496.51K | 0.041200 WBNB | $0.027591 | 0x798...1ab54 |
Mar 27 01:59 AM | Pixel / WBNB | Buy | $0.071514 | 0.0102399 WBNB | 836.11K | 0.041994 WBNB | $0.0127 | 0xb11...6c852 |
Mar 27 01:59 AM | Pixel / USDT | Sell | $0.075751 | 0.075754 USDT | 836.11K | 0.0481 USDT | $0.0481 | 0xb11...6c852 |
Mar 27 01:59 AM | Pixel / WBNB | Sell | $0.071488 | 0.0102358 WBNB | 81.72M | 0.0112 WBNB | $1.22 | 0xe6d...5918c |
Mar 27 01:58 AM | Pixel / WBNB | Buy | $0.065085 | 0.098058 WBNB | 12.39K | 0.041000 WBNB | $0.026299 | 0x3a1...3ea99 |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.065077 | 0.098047 WBNB | 1.68M | 0.021497 WBNB | $0.8522 | 0x334...cc8b9 |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.066261 | 0.099922 WBNB | 2.95M | 0.023618 WBNB | $1.84 | 0xf67...a77f7 |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.069635 | 0.081527 WBNB | 1.81M | 0.023226 WBNB | $1.74 | 0xf95...8c437 |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.051326 | 0.082101 WBNB | 315.50K | 0.036818 WBNB | $0.4182 | 0xae3...d532e |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.051410 | 0.082234 WBNB | 95.88K | 0.032157 WBNB | $0.1351 | 0xac2...b4177 |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.051437 | 0.082277 WBNB | 74.55K | 0.031706 WBNB | $0.1071 | 0xebb...ecd35 |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.051459 | 0.082311 WBNB | 71.63K | 0.031664 WBNB | $0.1044 | 0xa27...019f2 |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.051480 | 0.082345 WBNB | 1.54M | 0.024261 WBNB | $2.28 | 0x64e...47e06 |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.052076 | 0.083289 WBNB | 2.16M | 0.029576 WBNB | $4.49 | 0x45e...23730 |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.053782 | 0.085994 WBNB | 38.86K | 0.032338 WBNB | $0.1470 | 0x652...a4494 |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.053830 | 0.086070 WBNB | 24.21K | 0.031472 WBNB | $0.0927 | 0x80e...a68ce |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.053861 | 0.086118 WBNB | 2.14M | 0.0201 WBNB | $8.26 | 0xabe...cb97b |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.059145 | 0.071450 WBNB | 2.13M | 0.0665 WBNB | $19.47 | 0x596...61364 |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.044259 | 0.076749 WBNB | 1.53M | 0.6196 WBNB | $65.19 | 0xe77...b38a8 |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.021537 | 0.052435 WBNB | 33.29K | 0.0809 WBNB | $51.15 | 0x6ed...cc975 |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.021538 | 0.052437 WBNB | 115.67K | 0.2815 WBNB | $177.84 | 0x4d9...644b7 |
Mar 27 01:58 AM | Pixel / WBNB | Buy | $0.021542 | 0.052444 WBNB | 178.16K | 0.4355 WBNB | $274.68 | 0xb0d...55aae |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.021535 | 0.052433 WBNB | 166.47K | 0.4048 WBNB | $255.52 | 0x649...44e51 |
Mar 27 01:58 AM | Pixel / WBNB | Buy | $0.021542 | 0.052443 WBNB | 184.30K | 0.4503 WBNB | $284.05 | 0x5cb...35be5 |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.021535 | 0.052432 WBNB | 161.02K | 0.3913 WBNB | $247.04 | 0xc1c...745e8 |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.021541 | 0.052442 WBNB | 162.33K | 0.3961 WBNB | $250.04 | 0xa90...0eb28 |
Mar 27 01:58 AM | Pixel / WBNB | Buy | $0.021547 | 0.052451 WBNB | 198.82K | 0.4873 WBNB | $307.45 | 0x0d7...7066e |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.021540 | 0.052440 WBNB | 136.05K | 0.3316 WBNB | $209.42 | 0x647...53ede |
Mar 27 01:58 AM | Pixel / WBNB | Buy | $0.021545 | 0.052448 WBNB | 175.31K | 0.4292 WBNB | $270.75 | 0x69c...78ca5 |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.021538 | 0.052437 WBNB | 96.86K | 0.2357 WBNB | $148.95 | 0x4f5...fb34a |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.021542 | 0.052443 WBNB | 109.79K | 0.2678 WBNB | $169.24 | 0xbd8...980e1 |
Mar 27 01:58 AM | Pixel / WBNB | Buy | $0.021546 | 0.052449 WBNB | 189.70K | 0.4647 WBNB | $293.20 | 0x67d...5234c |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.021539 | 0.052438 WBNB | 184.35K | 0.4493 WBNB | $283.64 | 0x87b...fd5b1 |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.021546 | 0.052449 WBNB | 143.25K | 0.3505 WBNB | $221.39 | 0x27e...0bb3c |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.021551 | 0.052458 WBNB | 96.21K | 0.2361 WBNB | $149.22 | 0xa49...cea32 |
Mar 27 01:58 AM | Pixel / WBNB | Buy | $0.021555 | 0.052464 WBNB | 199.67K | 0.4918 WBNB | $310.41 | 0x550...e1f6b |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.021547 | 0.052451 WBNB | 54.81K | 0.1341 WBNB | $84.79 | 0x3bc...9748e |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.021550 | 0.052455 WBNB | 157.16K | 0.3855 WBNB | $243.44 | 0x950...b177a |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.021556 | 0.052464 WBNB | 139.61K | 0.3437 WBNB | $217.10 | 0xbc2...5e0da |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.021561 | 0.052473 WBNB | 30.60K | 0.0755 WBNB | $47.75 | 0x878...ac13a |
Mar 27 01:58 AM | Pixel / WBNB | Buy | $0.021562 | 0.052475 WBNB | 169.87K | 0.4204 WBNB | $265.27 | 0x407...1e973 |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.021556 | 0.052464 WBNB | 153.02K | 0.3768 WBNB | $237.95 | 0x538...a45ba |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.021561 | 0.052473 WBNB | 155.43K | 0.3842 WBNB | $242.62 | 0x341...75c5a |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.021567 | 0.052483 WBNB | 128.92K | 0.3197 WBNB | $202.00 | 0xa42...ba7ce |
Mar 27 01:58 AM | Pixel / WBNB | Buy | $0.021572 | 0.052491 WBNB | 162.47K | 0.4048 WBNB | $255.38 | 0xbf2...1153d |
Mar 27 01:58 AM | Pixel / WBNB | Buy | $0.021566 | 0.052481 WBNB | 175.11K | 0.4345 WBNB | $274.14 | 0xfcf...aa71a |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.021559 | 0.052470 WBNB | 172.47K | 0.4258 WBNB | $268.85 | 0xd50...417ca |
Mar 27 01:58 AM | Pixel / WBNB | Buy | $0.021566 | 0.052481 WBNB | 193.17K | 0.4792 WBNB | $302.40 | 0xe54...41db0 |
Mar 27 01:58 AM | Pixel / WBNB | Buy | $0.021559 | 0.052469 WBNB | 191.46K | 0.4727 WBNB | $298.30 | 0xa92...c46ca |
Mar 27 01:58 AM | Pixel / WBNB | Buy | $0.021551 | 0.052457 WBNB | 164.27K | 0.4038 WBNB | $254.73 | 0xec1...b0e60 |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.021545 | 0.052447 WBNB | 6.48K | 0.0158 WBNB | $10.01 | 0x636...d56bf |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.021545 | 0.052448 WBNB | 185.94K | 0.4550 WBNB | $287.20 | 0x5fc...d7049 |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.021552 | 0.052459 WBNB | 32.40K | 0.0795 WBNB | $50.27 | 0x3c0...0738a |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.021553 | 0.052461 WBNB | 132.99K | 0.3269 WBNB | $206.51 | 0x007...08182 |
Mar 27 01:58 AM | Pixel / WBNB | Buy | $0.021558 | 0.052469 WBNB | 177.99K | 0.4395 WBNB | $277.30 | 0x13f...076e8 |
Mar 27 01:58 AM | Pixel / WBNB | Buy | $0.021552 | 0.052458 WBNB | 181.49K | 0.4462 WBNB | $281.52 | 0xaab...6ee00 |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.021545 | 0.052447 WBNB | 161.98K | 0.3961 WBNB | $250.14 | 0xd9d...1458a |
Mar 27 01:58 AM | Pixel / WBNB | Buy | $0.021551 | 0.052457 WBNB | 185.18K | 0.4550 WBNB | $287.10 | 0x960...87ad8 |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.021544 | 0.052446 WBNB | 78.13K | 0.1908 WBNB | $120.58 | 0x46d...233b3 |
Mar 27 01:58 AM | Pixel / WBNB | Sell | $0.021547 | 0.052451 WBNB | 180.53K | 0.4422 WBNB | $279.15 | 0x10f...2e63b |
Mar 27 01:58 AM | Pixel / WBNB | Buy | $0.021554 | 0.052461 WBNB | 200.42K | 0.4932 WBNB | $311.27 | 0x4de...beb85 |
Mar 27 01:58 AM | Pixel / WBNB | Buy | $0.021546 | 0.052449 WBNB | 168.20K | 0.4121 WBNB | $259.95 | 0x952...d04e0 |
Mar 27 01:57 AM | Pixel / WBNB | Sell | $0.021540 | 0.052439 WBNB | 136.27K | 0.3321 WBNB | $209.74 | 0x96d...1c260 |
Mar 27 01:57 AM | Pixel / WBNB | Buy | $0.021544 | 0.052447 WBNB | 199.91K | 0.4892 WBNB | $308.58 | 0xec0...5dfb3 |
Mar 27 01:57 AM | Pixel / WBNB | Buy | $0.021537 | 0.052436 WBNB | 194.29K | 0.4732 WBNB | $298.44 | 0x650...3d113 |
Mar 27 01:57 AM | Pixel / WBNB | Sell | $0.021529 | 0.052424 WBNB | 169.86K | 0.4115 WBNB | $259.69 | 0x2aa...d5975 |
Mar 27 01:57 AM | Pixel / WBNB | Sell | $0.021536 | 0.052434 WBNB | 60.36K | 0.1466 WBNB | $92.67 | 0x277...a823f |
Mar 27 01:57 AM | Pixel / WBNB | Sell | $0.021538 | 0.052438 WBNB | 156.20K | 0.3804 WBNB | $240.15 | 0xa8e...342fb |
Mar 27 01:57 AM | Pixel / WBNB | Sell | $0.021544 | 0.052447 WBNB | 140.03K | 0.3423 WBNB | $216.12 | 0x446...209eb |
Mar 27 01:57 AM | Pixel / WBNB | Sell | $0.021549 | 0.052455 WBNB | 62.48K | 0.1531 WBNB | $96.75 | 0xa36...bf220 |
Mar 27 01:57 AM | Pixel / WBNB | Buy | $0.021551 | 0.052459 WBNB | 172.26K | 0.4237 WBNB | $267.17 | 0xbf6...18b32 |
Mar 27 01:57 AM | Pixel / WBNB | Buy | $0.021545 | 0.052449 WBNB | 191.74K | 0.4695 WBNB | $296.12 | 0xf58...d5b68 |
Mar 27 01:57 AM | Pixel / WBNB | Buy | $0.021538 | 0.052437 WBNB | 202.45K | 0.4933 WBNB | $311.20 | 0xc70...88e80 |
Mar 27 01:57 AM | Pixel / WBNB | Sell | $0.021531 | 0.052425 WBNB | 48.21K | 0.1167 WBNB | $73.79 | 0x7bd...2594f |
Mar 27 01:57 AM | Pixel / WBNB | Sell | $0.021533 | 0.052428 WBNB | 144.19K | 0.3498 WBNB | $220.97 | 0x723...ca5a5 |
Mar 27 01:57 AM | Pixel / WBNB | Sell | $0.021538 | 0.052437 WBNB | 146.34K | 0.3562 WBNB | $225.04 | 0xfa4...d8768 |
Mar 27 01:57 AM | Pixel / WBNB | Buy | $0.021544 | 0.052445 WBNB | 194.86K | 0.4764 WBNB | $300.72 | 0x243...90e21 |
Mar 27 01:57 AM | Pixel / WBNB | Buy | $0.021537 | 0.052434 WBNB | 194.07K | 0.4723 WBNB | $298.09 | 0x321...d211f |
Mar 27 01:57 AM | Pixel / WBNB | Buy | $0.021529 | 0.052422 WBNB | 200.74K | 0.4862 WBNB | $306.93 | 0x54e...cb3e8 |
Mar 27 01:57 AM | Pixel / WBNB | Sell | $0.021522 | 0.052410 WBNB | 148.89K | 0.3586 WBNB | $226.55 | 0x7a6...14616 |
Mar 27 01:57 AM | Pixel / WBNB | Sell | $0.021528 | 0.052419 WBNB | 186.47K | 0.4509 WBNB | $284.74 | 0x73a...ece31 |
Mar 27 01:57 AM | Pixel / WBNB | Sell | $0.021534 | 0.052430 WBNB | 9.04K | 0.0219 WBNB | $13.86 | 0x04b...2a869 |
Mar 27 01:57 AM | Pixel / WBNB | Sell | $0.021535 | 0.052431 WBNB | 30.55K | 0.0741 WBNB | $46.87 | 0x945...42461 |
Mar 27 01:57 AM | Pixel / WBNB | Sell | $0.021536 | 0.052432 WBNB | 45.18K | 0.1097 WBNB | $69.37 | 0xe55...ebe18 |
Mar 27 01:57 AM | Pixel / WBNB | Sell | $0.021538 | 0.052435 WBNB | 168.38K | 0.4098 WBNB | $258.82 | 0x6d2...5ecf6 |
Mar 27 01:57 AM | Pixel / WBNB | Sell | $0.021544 | 0.052445 WBNB | 157.65K | 0.3852 WBNB | $243.32 | 0x626...6cc7e |
Mar 27 01:57 AM | Pixel / WBNB | Sell | $0.021550 | 0.052455 WBNB | 166.89K | 0.4094 WBNB | $258.58 | 0xab7...cb49e |
Mar 27 01:57 AM | Pixel / WBNB | Buy | $0.021556 | 0.052465 WBNB | 178.05K | 0.4389 WBNB | $277.01 | 0x108...30155 |
Mar 27 01:57 AM | Pixel / WBNB | Buy | $0.021549 | 0.052454 WBNB | 199.38K | 0.4892 WBNB | $308.83 | 0x107...98e33 |
Mar 27 01:57 AM | Pixel / WBNB | Sell | $0.021542 | 0.052442 WBNB | 152.75K | 0.3727 WBNB | $235.46 | 0x63a...ce256 |
Mar 27 01:57 AM | Pixel / WBNB | Buy | $0.021548 | 0.052451 WBNB | 177.57K | 0.4353 WBNB | $274.73 | 0x25f...31718 |
Mar 27 01:57 AM | Pixel / WBNB | Buy | $0.021541 | 0.052440 WBNB | 185.26K | 0.4521 WBNB | $285.38 | 0xc42...542ee |