Giggling Dealer

Giggling Dealer Price (GIDE)

Date	Market	Type	Price (USD)	Price	GIDE	2nd ASSET	Total	TXN
Mar 27 06:42 PM	GIDE / WBNB	Buy	$0.0₆2920	0.0₉4799 WBNB	22.10K	0.0₄1000 WBNB	$0.0₂6453	0xeaa...870e6
Mar 27 06:42 PM	GIDE / WBNB	Buy	$0.0₆2582	0.0₉4245 WBNB	30.52K	0.0₄1200 WBNB	$0.0₂7881	0x250...4b258
Mar 27 06:42 PM	GIDE / WBNB	Buy	$0.0₆2205	0.0₉3625 WBNB	5.58K	0.0₅2000 WBNB	$0.0₂1231	0x1cc...d3c93
Mar 27 06:42 PM	GIDE / WBNB	Sell	$0.0₆2145	0.0₉3526 WBNB	300.31K	0.0₃4003 WBNB	$0.0644	0xeda...64575
Mar 27 01:08 PM	GIDE / WBNB	Buy	$0.0₅3092	0.0₈5055 WBNB	2.01K	0.0₄1000 WBNB	$0.0₂6215	0x494...1943c
Mar 27 01:08 PM	GIDE / WBNB	Buy	$0.0₅2979	0.0₈4871 WBNB	2.09K	0.0₄1000 WBNB	$0.0₂6218	0xc8e...2c0c6
Mar 27 01:08 PM	GIDE / WBNB	Buy	$0.0₅2869	0.0₈4690 WBNB	2.61K	0.0₄1200 WBNB	$0.0₂7493	0x055...410f8
Mar 27 01:08 PM	GIDE / WBNB	Sell	$0.0₅2739	0.0₈4478 WBNB	108.34K	0.0₂9200 WBNB	$0.2967	0xa47...ec5f5
Mar 27 01:08 PM	GIDE / WBNB	Buy	$0.0₃9875	0.0₅1615 WBNB	6.18	0.0₄1000 WBNB	$0.0₂6107	0x993...ea842
Mar 27 01:08 PM	GIDE / WBNB	Buy	$0.0₃9854	0.0₅1612 WBNB	7.44	0.0₄1200 WBNB	$0.0₂7330	0xe92...73be6
Mar 27 01:07 PM	GIDE / WBNB	Buy	$0.0₃9828	0.0₅1608 WBNB	154.50K	0.2435 WBNB	$151.84	0x31e...7ed43
Mar 27 01:06 PM	GIDE / WBNB	Sell	$0.0₃9408	0.0₅1539 WBNB	138.69K	0.2170 WBNB	$130.48	0xa07...11f95
Mar 27 01:05 PM	GIDE / WBNB	Sell	$0.0₃9790	0.0₅1600 WBNB	157.10K	0.2564 WBNB	$153.80	0xb35...a2ec9
Mar 27 01:04 PM	GIDE / WBNB	Buy	$0.0₂1024	0.0₅1674 WBNB	99.83K	0.1651 WBNB	$102.21	0x98d...dc22d
Mar 27 01:03 PM	GIDE / WBNB	Sell	$0.0₃9944	0.0₅1627 WBNB	226.48K	0.3797 WBNB	$225.21	0x2b7...06959
Mar 27 01:02 PM	GIDE / WBNB	Buy	$0.0₂1063	0.0₅1738 WBNB	62.51K	0.1079 WBNB	$66.44	0xbe3...f3f5c
Mar 27 01:01 PM	GIDE / WBNB	Buy	$0.0₂1044	0.0₅1706 WBNB	37.87K	0.0644 WBNB	$39.52	0x2b6...fe059
Mar 27 01:01 PM	GIDE / WBNB	Buy	$0.0₂1032	0.0₅1687 WBNB	49.69K	0.0834 WBNB	$51.23	0xbfb...68f8b
Mar 27 01:00 PM	GIDE / WBNB	Sell	$0.0₂1016	0.0₅1663 WBNB	81.21K	0.1363 WBNB	$82.51	0x967...f5415
Mar 27 12:59 PM	GIDE / WBNB	Buy	$0.0₂1041	0.0₅1703 WBNB	136.89K	0.2290 WBNB	$142.40	0xec5...bbc6a
Mar 27 12:59 PM	GIDE / WBNB	Sell	$0.0₃9996	0.0₅1636 WBNB	141.26K	0.2352 WBNB	$141.20	0x731...03227
Mar 27 12:57 PM	GIDE / WBNB	Buy	$0.0₂1042	0.0₅1705 WBNB	93.26K	0.1572 WBNB	$97.11	0x491...e62fd
Mar 27 12:57 PM	GIDE / WBNB	Buy	$0.0₂1014	0.0₅1659 WBNB	40.02K	0.0662 WBNB	$40.55	0x241...5bf90
Mar 27 12:56 PM	GIDE / WBNB	Sell	$0.0₂1002	0.0₅1640 WBNB	43.79K	0.0721 WBNB	$43.86	0x7a1...297fa
Mar 27 12:55 PM	GIDE / WBNB	Buy	$0.0₂1015	0.0₅1660 WBNB	42.87K	0.0709 WBNB	$43.48	0x745...a0a57
Mar 27 12:55 PM	GIDE / WBNB	Buy	$0.0₂1002	0.0₅1640 WBNB	91.50K	0.1484 WBNB	$91.65	0x250...2d009
Mar 27 12:54 PM	GIDE / WBNB	Sell	$0.0₃9752	0.0₅1597 WBNB	85.16K	0.1373 WBNB	$83.05	0xbad...f1980
Mar 27 12:53 PM	GIDE / WBNB	Buy	$0.0₃9993	0.0₅1637 WBNB	24.61K	0.0402 WBNB	$24.59	0x397...8a5f6
Mar 27 12:52 PM	GIDE / WBNB	Sell	$0.0₃9924	0.0₅1625 WBNB	106.35K	0.1750 WBNB	$105.54	0x775...a53eb
Mar 27 12:52 PM	GIDE / WBNB	Buy	$0.0₂1024	0.0₅1676 WBNB	139.24K	0.2292 WBNB	$142.47	0xf5d...c6d00
Mar 27 12:51 PM	GIDE / WBNB	Sell	$0.0₃9825	0.0₅1610 WBNB	135.98K	0.2226 WBNB	$133.59	0x9d7...65b5c
Mar 27 12:50 PM	GIDE / WBNB	Buy	$0.0₂1022	0.0₅1674 WBNB	129.38K	0.2131 WBNB	$132.15	0x321...ee0da
Mar 27 12:50 PM	GIDE / WBNB	Buy	$0.0₃9840	0.0₅1613 WBNB	137.67K	0.2182 WBNB	$135.46	0x5f3...d5bca
Mar 27 12:49 PM	GIDE / WBNB	Buy	$0.0₃9466	0.0₅1551 WBNB	140.59K	0.2143 WBNB	$133.08	0xc1a...13986
Mar 27 12:48 PM	GIDE / WBNB	Buy	$0.0₃9105	0.0₅1492 WBNB	67.34K	0.0997 WBNB	$61.31	0x7e5...48e99
Mar 27 12:48 PM	GIDE / WBNB	Sell	$0.0₃8945	0.0₅1464 WBNB	146.39K	0.2181 WBNB	$130.94	0x29d...53a7a
Mar 27 12:47 PM	GIDE / WBNB	Buy	$0.0₃9319	0.0₅1524 WBNB	82.84K	0.1251 WBNB	$77.19	0x69b...606af
Mar 27 12:46 PM	GIDE / WBNB	Sell	$0.0₃9110	0.0₅1490 WBNB	123.61K	0.1868 WBNB	$112.60	0xee8...286bc
Mar 27 12:46 PM	GIDE / WBNB	Buy	$0.0₃9427	0.0₅1542 WBNB	64.38K	0.0986 WBNB	$60.68	0xb57...995cf
Mar 27 12:45 PM	GIDE / WBNB	Buy	$0.0₃9253	0.0₅1514 WBNB	70.01K	0.1052 WBNB	$64.77	0xefb...4a3bc
Mar 27 12:45 PM	GIDE / WBNB	Buy	$0.0₃9075	0.0₅1485 WBNB	112.61K	0.1651 WBNB	$102.19	0x5b1...bbd1f
Mar 27 12:45 PM	GIDE / WBNB	Sell	$0.0₃8801	0.0₅1440 WBNB	166.84K	0.2452 WBNB	$146.83	0x044...bb884
Mar 27 12:45 PM	GIDE / WBNB	Buy	$0.0₃9211	0.0₅1508 WBNB	27.82K	0.0419 WBNB	$25.62	0x779...73bf2
Mar 27 12:45 PM	GIDE / WBNB	Buy	$0.0₃9137	0.0₅1496 WBNB	65.57K	0.0974 WBNB	$59.91	0xbe9...d65a5
Mar 27 12:45 PM	GIDE / WBNB	Sell	$0.0₃8972	0.0₅1469 WBNB	180.68K	0.2714 WBNB	$162.10	0x64f...55d1d
Mar 27 12:44 PM	GIDE / WBNB	Buy	$0.0₃9429	0.0₅1544 WBNB	45.15K	0.0694 WBNB	$42.57	0xee8...d79fd
Mar 27 12:44 PM	GIDE / WBNB	Sell	$0.0₃9311	0.0₅1525 WBNB	230.23K	0.3617 WBNB	$214.36	0xcd5...9ee9f
Mar 27 12:44 PM	GIDE / WBNB	Buy	$0.0₃9936	0.0₅1628 WBNB	122.42K	0.1962 WBNB	$121.62	0x229...54294
Mar 27 12:44 PM	GIDE / WBNB	Sell	$0.0₃9594	0.0₅1572 WBNB	206.83K	0.3339 WBNB	$198.43	0x994...a1032
Mar 27 12:44 PM	GIDE / WBNB	Buy	$0.0₂1019	0.0₅1668 WBNB	73.29K	0.1212 WBNB	$74.61	0x612...78a36
Mar 27 12:44 PM	GIDE / WBNB	Buy	$0.0₃9969	0.0₅1633 WBNB	103.17K	0.1663 WBNB	$102.85	0x2c3...6353e
Mar 27 12:44 PM	GIDE / WBNB	Buy	$0.0₃9680	0.0₅1585 WBNB	43.38K	0.0685 WBNB	$41.99	0x9bc...b5035
Mar 27 12:44 PM	GIDE / WBNB	Sell	$0.0₃9561	0.0₅1566 WBNB	113.63K	0.1803 WBNB	$108.64	0x02c...9d39c
Mar 27 12:44 PM	GIDE / WBNB	Buy	$0.0₃9875	0.0₅1617 WBNB	151.38K	0.2401 WBNB	$149.48	0xf88...0653b
Mar 27 12:43 PM	GIDE / WBNB	Sell	$0.0₃9459	0.0₅1549 WBNB	215.19K	0.3427 WBNB	$203.53	0xe7c...3b6de
Mar 27 12:43 PM	GIDE / WBNB	Buy	$0.0₂1006	0.0₅1647 WBNB	56.54K	0.0925 WBNB	$56.85	0x861...9aacc
Mar 27 12:43 PM	GIDE / WBNB	Buy	$0.0₃9893	0.0₅1620 WBNB	89.32K	0.1432 WBNB	$88.36	0xae2...9db28
Mar 27 12:43 PM	GIDE / WBNB	Sell	$0.0₃9643	0.0₅1579 WBNB	48.93K	0.0776 WBNB	$47.18	0x9ab...6c549
Mar 27 12:43 PM	GIDE / WBNB	Buy	$0.0₃9778	0.0₅1601 WBNB	125.93K	0.1985 WBNB	$123.12	0xc6d...a250c
Mar 27 12:43 PM	GIDE / WBNB	Buy	$0.0₃9433	0.0₅1545 WBNB	151.48K	0.2297 WBNB	$142.88	0xedb...e4db6
Mar 27 12:43 PM	GIDE / WBNB	Sell	$0.0₃9044	0.0₅1482 WBNB	184.76K	0.2801 WBNB	$167.10	0x46e...be4c8
Mar 27 12:42 PM	GIDE / WBNB	Sell	$0.0₃9519	0.0₅1560 WBNB	41.87K	0.0655 WBNB	$39.86	0x56a...3f3f4
Mar 27 12:42 PM	GIDE / WBNB	Buy	$0.0₃9631	0.0₅1578 WBNB	99.28K	0.1548 WBNB	$95.61	0xb26...aeeab
Mar 27 12:42 PM	GIDE / WBNB	Sell	$0.0₃9365	0.0₅1535 WBNB	118.82K	0.1849 WBNB	$111.27	0x945...103fe
Mar 27 12:42 PM	GIDE / WBNB	Buy	$0.0₃9683	0.0₅1587 WBNB	45.15K	0.0713 WBNB	$43.72	0x6ad...611e3
Mar 27 12:42 PM	GIDE / WBNB	Buy	$0.0₃9561	0.0₅1567 WBNB	92.65K	0.1436 WBNB	$88.58	0x6d7...f8c3e
Mar 27 12:42 PM	GIDE / WBNB	Sell	$0.0₃9316	0.0₅1527 WBNB	143.59K	0.2230 WBNB	$133.76	0x9b5...9602b
Mar 27 12:42 PM	GIDE / WBNB	Buy	$0.0₃9699	0.0₅1589 WBNB	28.46K	0.0452 WBNB	$27.60	0x19f...ef6dc
Mar 27 12:41 PM	GIDE / WBNB	Sell	$0.0₃9624	0.0₅1577 WBNB	76.31K	0.1213 WBNB	$73.44	0x652...91e82
Mar 27 12:41 PM	GIDE / WBNB	Buy	$0.0₃9835	0.0₅1611 WBNB	105.02K	0.1671 WBNB	$103.28	0x3d3...74dcb
Mar 27 12:41 PM	GIDE / WBNB	Buy	$0.0₃9546	0.0₅1564 WBNB	129.09K	0.1987 WBNB	$123.22	0xe35...c16f5
Mar 27 12:41 PM	GIDE / WBNB	Sell	$0.0₃9204	0.0₅1508 WBNB	181.44K	0.2799 WBNB	$166.99	0xc52...fb134
Mar 27 12:41 PM	GIDE / WBNB	Buy	$0.0₃9684	0.0₅1587 WBNB	112.15K	0.1756 WBNB	$108.60	0x582...0b06f
Mar 27 12:41 PM	GIDE / WBNB	Buy	$0.0₃9383	0.0₅1537 WBNB	116.48K	0.1766 WBNB	$109.29	0xba7...54206
Mar 27 12:41 PM	GIDE / WBNB	Sell	$0.0₃9084	0.0₅1489 WBNB	198.70K	0.3032 WBNB	$180.49	0xf70...14bf9
Mar 27 12:41 PM	GIDE / WBNB	Buy	$0.0₃9601	0.0₅1573 WBNB	146.11K	0.2257 WBNB	$140.28	0x0cc...aed5b
Mar 27 12:40 PM	GIDE / WBNB	Sell	$0.0₃9216	0.0₅1510 WBNB	101.69K	0.1553 WBNB	$93.71	0x47a...3478e
Mar 27 12:40 PM	GIDE / WBNB	Buy	$0.0₃9480	0.0₅1554 WBNB	136.96K	0.2092 WBNB	$129.83	0xc40...b7a58
Mar 27 12:40 PM	GIDE / WBNB	Sell	$0.0₃9125	0.0₅1495 WBNB	68.66K	0.1034 WBNB	$62.65	0x9d1...53fc2
Mar 27 12:40 PM	GIDE / WBNB	Buy	$0.0₃9300	0.0₅1524 WBNB	96.42K	0.1453 WBNB	$89.67	0x85e...cb9d8
Mar 27 12:40 PM	GIDE / WBNB	Buy	$0.0₃9058	0.0₅1484 WBNB	42.98K	0.0635 WBNB	$38.93	0x69a...885d2
Mar 27 12:40 PM	GIDE / WBNB	Buy	$0.0₃8954	0.0₅1467 WBNB	124.68K	0.1802 WBNB	$111.63	0xd00...c95c1
Mar 27 12:40 PM	GIDE / WBNB	Sell	$0.0₃8656	0.0₅1418 WBNB	47.57K	0.0677 WBNB	$41.18	0x974...f6243
Mar 27 12:40 PM	GIDE / WBNB	Sell	$0.0₃8769	0.0₅1436 WBNB	166.74K	0.2443 WBNB	$146.20	0x5d5...6832d
Mar 27 12:39 PM	GIDE / WBNB	Buy	$0.0₃9177	0.0₅1503 WBNB	61.09K	0.0912 WBNB	$56.06	0xe93...ee08d
Mar 27 12:39 PM	GIDE / WBNB	Buy	$0.0₃9024	0.0₅1478 WBNB	146.79K	0.2131 WBNB	$132.45	0x626...937f8
Mar 27 12:39 PM	GIDE / WBNB	Buy	$0.0₃8640	0.0₅1420 WBNB	167.97K	0.2338 WBNB	$145.12	0x5aa...b9d4b
Mar 27 12:39 PM	GIDE / WBNB	Sell	$0.0₃8266	0.0₅1358 WBNB	30.75K	0.0418 WBNB	$25.41	0xecd...4a5d5
Mar 27 12:39 PM	GIDE / WBNB	Buy	$0.0₃8334	0.0₅1369 WBNB	130.85K	0.1765 WBNB	$109.04	0xec2...72775
Mar 27 12:39 PM	GIDE / WBNB	Buy	$0.0₃8053	0.0₅1323 WBNB	157.19K	0.2042 WBNB	$126.57	0xa21...ffd3a
Mar 27 12:39 PM	GIDE / WBNB	Sell	$0.0₃7758	0.0₅1271 WBNB	232.17K	0.3031 WBNB	$180.10	0x9bb...2c60a
Mar 27 12:39 PM	GIDE / WBNB	Sell	$0.0₃8236	0.0₅1349 WBNB	195.25K	0.2695 WBNB	$160.80	0xa5d...da390
Mar 27 12:39 PM	GIDE / WBNB	Buy	$0.0₃8674	0.0₅1420 WBNB	75.66K	0.1066 WBNB	$65.62	0xde3...e745d
Mar 27 12:39 PM	GIDE / WBNB	Buy	$0.0₃8500	0.0₅1392 WBNB	52.27K	0.0724 WBNB	$44.43	0x370...3ea0c
Mar 27 12:39 PM	GIDE / WBNB	Sell	$0.0₃8383	0.0₅1373 WBNB	29.83K	0.0410 WBNB	$25.00	0x3fb...15a36
Mar 27 12:39 PM	GIDE / WBNB	Buy	$0.0₃8447	0.0₅1384 WBNB	182.65K	0.2473 WBNB	$154.29	0x12a...781a7
Mar 27 12:39 PM	GIDE / WBNB	Buy	$0.0₃8051	0.0₅1319 WBNB	93.65K	0.1223 WBNB	$75.39	0xde2...05ee1
Mar 27 12:39 PM	GIDE / WBNB	Buy	$0.0₃7859	0.0₅1287 WBNB	49.08K	0.0629 WBNB	$38.57	0xf57...4bc64
Mar 27 12:38 PM	GIDE / WBNB	Buy	$0.0₃7761	0.0₅1271 WBNB	50.71K	0.0642 WBNB	$39.35	0x098...cdbdf
Mar 27 12:38 PM	GIDE / WBNB	Sell	$0.0₃7662	0.0₅1255 WBNB	261.78K	0.3388 WBNB	$200.56	0x228...07b84

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/GIDE		1d	$611.59	7	$771.77	-	-	0.01%	$1.05B

What is the price of Giggling Dealer (GIDE)?

The current price for Giggling Dealer (GIDE) on the Bsc chain is $0.0₃9865. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Giggling Dealer (GIDE)?

The Fully Diluted Valuation (FDV) of Giggling Dealer (GIDE) is $9.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Giggling Dealer (GIDE)?

You can buy Giggling Dealer on decentralized exchanges (DEXes) on the Bsc chain. Check the Giggling Dealer Liquidity pools to see all available GIDE trading pairs and choose the pool with the best liquidity.

What is Giggling Dealer (GIDE) liquidity?

The total liquidity for Giggling Dealer (GIDE) across all pools on Bsc is $323.19. Liquidity is spread across pools, providing traders with multiple options for swapping GIDE.

What is GIDE, Giggling Dealer?

Giggling Dealer (GIDE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GIDE is $0.0₃9865. Visit the Description tab for more details about this project.

How to trade GIDE?

You can buy or sell GIDE on the Bsc chain through any of available GIDE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Giggling Dealer

Giggling Dealer (GIDE) is a cryptocurrency token on the Bsc blockchain. The current price is $0.039865 with a fully diluted valuation of $9.86K.

WBNB/GIDE on PancakeSwap V2

Giggling Dealer (GIDE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Giggling Dealer

About Giggling Dealer