WBNB/GIDE Pool
The live WBNB/GIDE price today is $608.33, with a 24-hour trading volume of $13.78K. This pair has changed -0.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.33
- 24h Volume
- $13.78K
- 24h Buy Volume
- $5.79K
- 24h Sell Volume
- $7.98K
- Liquidity
- No data
- 24h Transactions
- 150
- 24h Buys
- 53
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.40%
Tokens in this pool
Wrapped BNB (WBNB) Giggling Dealer (GIDE)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -10000000000000 WBNB for 2.2104662341288462e+22 GIDE
- : -12000000000000 WBNB for 3.052279172001921e+22 GIDE
- : -2000000000000 WBNB for 5.581247420977923e+21 GIDE
- : 400241239865107 WBNB for -3.0030833740014323e+23 GIDE
- : -10000000000000 WBNB for 2.0105525372040118e+21 GIDE
- : -10000000000000 WBNB for 2.0871852545183384e+21 GIDE
- : -12000000000000 WBNB for 2.612106136148472e+21 GIDE
- : 9199733318932844 WBNB for -1.0834090948393774e+23 GIDE
- : -10000000000000 WBNB for 6184700076717506000 GIDE
- : -12000000000000 WBNB for 7438471245623340000 GIDE
WBNB / GIDE
WBNB/GIDE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GIDE) | WBNB | GIDE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:42 PM | Sell | $608.33 | 2.08B | 0.041000 | 22.10K | $0.026084 | 0xeaa...870e6 |
Mar 27 06:42 PM | Sell | $608.29 | 2.36B | 0.041200 | 30.52K | $0.027300 | 0x250...4b258 |
Mar 27 06:42 PM | Sell | $608.29 | 2.76B | 0.052000 | 5.58K | $0.021217 | 0x1cc...d3c93 |
Mar 27 06:42 PM | Buy | $608.29 | 2.84B | 0.034003 | 300.31K | $0.2435 | 0xeda...64575 |
Mar 27 01:08 PM | Sell | $611.59 | 197.85M | 0.041000 | 2.01K | $0.026116 | 0x494...1943c |
Mar 27 01:08 PM | Sell | $611.59 | 205.32M | 0.041000 | 2.09K | $0.026116 | 0xc8e...2c0c6 |
Mar 27 01:08 PM | Sell | $611.59 | 213.22M | 0.041200 | 2.61K | $0.027340 | 0x055...410f8 |
Mar 27 01:08 PM | Buy | $611.59 | 223.32M | 0.029200 | 108.34K | $5.63 | 0xa47...ec5f5 |
Mar 27 01:08 PM | Sell | $611.59 | 619.38K | 0.041000 | 6.18 | $0.026116 | 0x993...ea842 |
Mar 27 01:08 PM | Sell | $611.59 | 620.66K | 0.041200 | 7.44 | $0.027340 | 0xe92...73be6 |
Mar 27 01:07 PM | Sell | $611.47 | 622.19K | 0.2435 | 154.50K | $148.92 | 0x31e...7ed43 |
Mar 27 01:06 PM | Buy | $611.49 | 649.98K | 0.2170 | 138.69K | $132.72 | 0xa07...11f95 |
Mar 27 01:05 PM | Buy | $611.93 | 625.07K | 0.2564 | 157.10K | $156.92 | 0xb35...a2ec9 |
Mar 27 01:04 PM | Sell | $611.69 | 597.44K | 0.1651 | 99.83K | $100.99 | 0x98d...dc22d |
Mar 27 01:03 PM | Buy | $611.51 | 614.97K | 0.3797 | 226.48K | $232.20 | 0x2b7...06959 |
Mar 27 01:02 PM | Sell | $611.81 | 575.65K | 0.1079 | 62.51K | $65.99 | 0xbe3...f3f5c |
Mar 27 01:01 PM | Sell | $611.92 | 586.40K | 0.0644 | 37.87K | $39.40 | 0x2b6...fe059 |
Mar 27 01:01 PM | Sell | $611.41 | 592.96K | 0.0834 | 49.69K | $50.99 | 0xbfb...68f8b |
Mar 27 01:00 PM | Buy | $611.25 | 601.62K | 0.1363 | 81.21K | $83.29 | 0x967...f5415 |
Mar 27 12:59 PM | Sell | $611.16 | 587.53K | 0.2290 | 136.89K | $139.93 | 0xec5...bbc6a |
Mar 27 12:59 PM | Buy | $611.16 | 611.44K | 0.2352 | 141.26K | $143.77 | 0x731...03227 |
Mar 27 12:57 PM | Sell | $611.04 | 586.84K | 0.1572 | 93.26K | $96.03 | 0x491...e62fd |
Mar 27 12:57 PM | Sell | $611.05 | 603.07K | 0.0662 | 40.02K | $40.42 | 0x241...5bf90 |
Mar 27 12:56 PM | Buy | $611.01 | 610.10K | 0.0721 | 43.79K | $44.02 | 0x7a1...297fa |
Mar 27 12:55 PM | Sell | $610.99 | 602.42K | 0.0709 | 42.87K | $43.32 | 0x745...a0a57 |
Mar 27 12:55 PM | Sell | $610.94 | 609.96K | 0.1484 | 91.50K | $90.68 | 0x250...2d009 |
Mar 27 12:54 PM | Buy | $610.61 | 626.18K | 0.1373 | 85.16K | $83.86 | 0xbad...f1980 |
Mar 27 12:53 PM | Sell | $610.68 | 611.11K | 0.0402 | 24.61K | $24.57 | 0x397...8a5f6 |
Mar 27 12:52 PM | Buy | $610.78 | 615.46K | 0.1750 | 106.35K | $106.91 | 0x775...a53eb |
Mar 27 12:52 PM | Sell | $610.67 | 596.82K | 0.2292 | 139.24K | $139.98 | 0xf5d...c6d00 |
Mar 27 12:51 PM | Buy | $610.41 | 621.34K | 0.2226 | 135.98K | $135.90 | 0x9d7...65b5c |
Mar 27 12:50 PM | Sell | $610.24 | 597.45K | 0.2131 | 129.38K | $130.02 | 0x321...ee0da |
Mar 27 12:50 PM | Sell | $610.24 | 620.23K | 0.2182 | 137.67K | $133.17 | 0x5f3...d5bca |
Mar 27 12:49 PM | Sell | $610.47 | 644.93K | 0.2143 | 140.59K | $130.82 | 0xc1a...13986 |
Mar 27 12:48 PM | Sell | $610.59 | 670.66K | 0.0997 | 67.34K | $60.90 | 0x7e5...48e99 |
Mar 27 12:48 PM | Buy | $611.07 | 683.17K | 0.2181 | 146.39K | $133.27 | 0x29d...53a7a |
Mar 27 12:47 PM | Sell | $611.45 | 656.20K | 0.1251 | 82.84K | $76.50 | 0x69b...606af |
Mar 27 12:46 PM | Buy | $611.62 | 671.43K | 0.1868 | 123.61K | $114.26 | 0xee8...286bc |
Mar 27 12:46 PM | Sell | $611.58 | 648.82K | 0.0986 | 64.38K | $60.29 | 0xb57...995cf |
Mar 27 12:45 PM | Sell | $611.17 | 660.58K | 0.1052 | 70.01K | $64.31 | 0xefb...4a3bc |
Mar 27 12:45 PM | Sell | $611.18 | 673.48K | 0.1651 | 112.61K | $100.88 | 0x5b1...bbd1f |
Mar 27 12:45 PM | Buy | $611.18 | 694.50K | 0.2452 | 166.84K | $149.84 | 0x044...bb884 |
Mar 27 12:45 PM | Sell | $611.14 | 663.55K | 0.0419 | 27.82K | $25.59 | 0x779...73bf2 |
Mar 27 12:45 PM | Sell | $610.95 | 668.67K | 0.0974 | 65.57K | $59.53 | 0xbe9...d65a5 |
Mar 27 12:45 PM | Buy | $610.80 | 680.83K | 0.2714 | 180.68K | $165.78 | 0x64f...55d1d |
Mar 27 12:44 PM | Sell | $610.65 | 647.68K | 0.0694 | 45.15K | $42.41 | 0xee8...d79fd |
Mar 27 12:44 PM | Buy | $610.69 | 655.91K | 0.3617 | 230.23K | $220.90 | 0xcd5...9ee9f |
Mar 27 12:44 PM | Sell | $610.61 | 614.60K | 0.1962 | 122.42K | $119.81 | 0x229...54294 |
Mar 27 12:44 PM | Buy | $610.61 | 636.45K | 0.3339 | 206.83K | $203.89 | 0x994...a1032 |
Mar 27 12:44 PM | Sell | $610.68 | 599.84K | 0.1212 | 73.29K | $74.01 | 0x612...78a36 |
Mar 27 12:44 PM | Sell | $610.79 | 612.72K | 0.1663 | 103.17K | $101.59 | 0x2c3...6353e |
Mar 27 12:44 PM | Sell | $610.86 | 631.09K | 0.0685 | 43.38K | $41.84 | 0x9bc...b5035 |
Mar 27 12:44 PM | Buy | $610.84 | 638.89K | 0.1803 | 113.63K | $110.13 | 0x02c...9d39c |
Mar 27 12:44 PM | Sell | $610.84 | 618.61K | 0.2401 | 151.38K | $146.67 | 0xf88...0653b |
Mar 27 12:43 PM | Buy | $610.81 | 645.77K | 0.3427 | 215.19K | $209.35 | 0xe7c...3b6de |
Mar 27 12:43 PM | Sell | $610.78 | 607.42K | 0.0925 | 56.54K | $56.53 | 0x861...9aacc |
Mar 27 12:43 PM | Sell | $610.77 | 617.41K | 0.1432 | 89.32K | $87.46 | 0xae2...9db28 |
Mar 27 12:43 PM | Buy | $610.70 | 633.35K | 0.0776 | 48.93K | $47.39 | 0x9ab...6c549 |
Mar 27 12:43 PM | Sell | $610.70 | 624.62K | 0.1985 | 125.93K | $121.25 | 0xc6d...a250c |
Mar 27 12:43 PM | Sell | $610.55 | 647.29K | 0.2297 | 151.48K | $140.26 | 0xedb...e4db6 |
Mar 27 12:43 PM | Buy | $610.55 | 675.09K | 0.2801 | 184.76K | $171.02 | 0x46e...be4c8 |
Mar 27 12:42 PM | Buy | $610.49 | 641.34K | 0.0655 | 41.87K | $39.99 | 0x56a...3f3f4 |
Mar 27 12:42 PM | Sell | $610.38 | 633.81K | 0.1548 | 99.28K | $94.52 | 0xb26...aeeab |
Mar 27 12:42 PM | Buy | $610.35 | 651.78K | 0.1849 | 118.82K | $112.86 | 0x945...103fe |
Mar 27 12:42 PM | Sell | $610.35 | 630.35K | 0.0713 | 45.15K | $43.55 | 0x6ad...611e3 |
Mar 27 12:42 PM | Sell | $610.38 | 638.47K | 0.1436 | 92.65K | $87.65 | 0x6d7...f8c3e |
Mar 27 12:42 PM | Buy | $610.42 | 655.30K | 0.2230 | 143.59K | $136.14 | 0x9b5...9602b |
Mar 27 12:42 PM | Sell | $610.42 | 629.38K | 0.0452 | 28.46K | $27.56 | 0x19f...ef6dc |
Mar 27 12:41 PM | Buy | $610.61 | 634.49K | 0.1213 | 76.31K | $74.05 | 0x652...91e82 |
Mar 27 12:41 PM | Sell | $610.63 | 620.87K | 0.1671 | 105.02K | $102.01 | 0x3d3...74dcb |
Mar 27 12:41 PM | Sell | $610.63 | 639.70K | 0.1987 | 129.09K | $121.32 | 0xe35...c16f5 |
Mar 27 12:41 PM | Buy | $610.39 | 663.22K | 0.2799 | 181.44K | $170.86 | 0xc52...fb134 |
Mar 27 12:41 PM | Sell | $610.42 | 630.36K | 0.1756 | 112.15K | $107.16 | 0x582...0b06f |
Mar 27 12:41 PM | Sell | $610.42 | 650.62K | 0.1766 | 116.48K | $107.80 | 0xba7...54206 |
Mar 27 12:41 PM | Buy | $610.43 | 672.01K | 0.3032 | 198.70K | $185.10 | 0xf70...14bf9 |
Mar 27 12:41 PM | Sell | $610.43 | 635.82K | 0.2257 | 146.11K | $137.77 | 0x0cc...aed5b |
Mar 27 12:40 PM | Buy | $610.46 | 662.40K | 0.1553 | 101.69K | $94.81 | 0x47a...3478e |
Mar 27 12:40 PM | Sell | $610.39 | 643.89K | 0.2092 | 136.96K | $127.69 | 0xc40...b7a58 |
Mar 27 12:40 PM | Buy | $610.39 | 668.95K | 0.1034 | 68.66K | $63.09 | 0x9d1...53fc2 |
Mar 27 12:40 PM | Sell | $610.39 | 656.36K | 0.1453 | 96.42K | $88.70 | 0x85e...cb9d8 |
Mar 27 12:40 PM | Sell | $610.61 | 674.12K | 0.0635 | 42.98K | $38.80 | 0x69a...885d2 |
Mar 27 12:40 PM | Sell | $610.72 | 682.11K | 0.1802 | 124.68K | $110.03 | 0xd00...c95c1 |
Mar 27 12:40 PM | Buy | $610.72 | 705.57K | 0.0677 | 47.57K | $41.34 | 0x974...f6243 |
Mar 27 12:40 PM | Buy | $610.78 | 696.60K | 0.2443 | 166.74K | $149.20 | 0x5d5...6832d |
Mar 27 12:39 PM | Sell | $610.78 | 665.59K | 0.0912 | 61.09K | $55.73 | 0xe93...ee08d |
Mar 27 12:39 PM | Sell | $610.78 | 676.90K | 0.2131 | 146.79K | $130.16 | 0x626...937f8 |
Mar 27 12:39 PM | Sell | $608.62 | 704.45K | 0.2338 | 167.97K | $142.26 | 0x5aa...b9d4b |
Mar 27 12:39 PM | Buy | $608.89 | 736.66K | 0.0418 | 30.75K | $25.45 | 0xecd...4a5d5 |
Mar 27 12:39 PM | Sell | $608.93 | 730.72K | 0.1765 | 130.85K | $107.46 | 0xec2...72775 |
Mar 27 12:39 PM | Sell | $608.93 | 756.21K | 0.2042 | 157.19K | $124.35 | 0xa21...ffd3a |
Mar 27 12:39 PM | Buy | $610.83 | 787.40K | 0.3031 | 232.17K | $185.12 | 0x9bb...2c60a |
Mar 27 12:39 PM | Buy | $610.83 | 741.66K | 0.2695 | 195.25K | $164.61 | 0xa5d...da390 |
Mar 27 12:39 PM | Sell | $610.83 | 704.25K | 0.1066 | 75.66K | $65.12 | 0xde3...e745d |
Mar 27 12:39 PM | Sell | $610.83 | 718.67K | 0.0724 | 52.27K | $44.23 | 0x370...3ea0c |
Mar 27 12:39 PM | Buy | $610.83 | 728.71K | 0.0410 | 29.83K | $25.04 | 0x3fb...15a36 |
Mar 27 12:39 PM | Sell | $610.71 | 722.99K | 0.2473 | 182.65K | $151.00 | 0x12a...781a7 |
Mar 27 12:39 PM | Sell | $610.64 | 758.50K | 0.1223 | 93.65K | $74.67 | 0xde2...05ee1 |
Mar 27 12:39 PM | Sell | $610.64 | 777.04K | 0.0629 | 49.08K | $38.42 | 0xf57...4bc64 |
Mar 27 12:38 PM | Sell | $610.66 | 786.84K | 0.0642 | 50.71K | $39.20 | 0x098...cdbdf |
Mar 27 12:38 PM | Buy | $610.66 | 797.04K | 0.3388 | 261.78K | $206.91 | 0x228...07b84 |