30,452,602 Pools28,176,771 Tokens
0xd92219160875eac33cbb1f7b503dea0a7b69600d/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNB

奥斯卡 (奥斯卡)

The live 奥斯卡 price today is $8.99, with a 24-hour trading volume of $0.00. 奥斯卡 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$8.99
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.47K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/奥斯卡 on PancakeSwap V2

Recent Transactions

  • : -22394029000000000000 奥斯卡 for 389998421490849150 WBNB
  • : -8221737686815902000 奥斯卡 for 182623115923295040 WBNB
  • : -255181009945857820 奥斯卡 for 6088933237250634 WBNB
  • : 15567968985541587000 奥斯卡 for -328020000000000000 WBNB
  • : 8828948628758787000 奥斯卡 for -152451955199160420 WBNB
  • : 3151161690526164500 奥斯卡 for -49700000000000000 WBNB
  • : 1962235236770298000 奥斯卡 for -29820000000000000 WBNB
  • : -66819273050000000 奥斯卡 for 996730511390860 WBNB
  • : -539346869761382500 奥斯卡 for 8064010483297482 WBNB
  • : -24106692000000000000 奥斯卡 for 437088083863119900 WBNB

奥斯卡

奥斯卡 Price (奥斯卡)

DateMarketTypePrice (USD)Price奥斯卡2nd ASSETTotalTXN
Mar 28 03:38 AM
奥斯卡 / WBNBSell$8.990.0147 WBNB22.390.3900 WBNB$201.310xc5c...63fa9
Mar 28 03:37 AM
奥斯卡 / WBNBSell$12.670.0207 WBNB8.220.1826 WBNB$104.190xa86...58aaf
Mar 28 03:37 AM
奥斯卡 / WBNBSell$14.590.0239 WBNB0.25520.026089 WBNB$3.720xa86...58aaf
Mar 28 03:37 AM
奥斯卡 / WBNBBuy$14.660.0240 WBNB15.570.3280 WBNB$228.170xdc4...7f7f6
Mar 28 03:37 AM
奥斯卡 / WBNBBuy$11.270.0184 WBNB8.830.1525 WBNB$99.470x2e4...38913
Mar 28 12:30 AM
奥斯卡 / WBNBBuy$9.870.0161 WBNB3.150.0497 WBNB$31.110xe04...59212
Mar 28 12:29 AM
奥斯卡 / WBNBBuy$9.430.0154 WBNB1.960.0298 WBNB$18.500xef3...2b558
Mar 27 10:51 PM
奥斯卡 / WBNBSell$9.140.0149 WBNB0.06680.039968 WBNB$0.61040xbe6...14d58
Mar 27 10:51 PM
奥斯卡 / WBNBSell$9.130.0149 WBNB0.53930.028065 WBNB$4.920xbe6...14d58
Mar 27 09:10 PM
奥斯卡 / WBNBSell$9.200.0150 WBNB24.110.4371 WBNB$221.870xa86...0ed03
Mar 27 02:26 AM
奥斯卡 / WBNBBuy$13.840.0219 WBNB0.03590.037890 WBNB$0.49640xbcf...bbdc1
Mar 27 02:26 AM
奥斯卡 / WBNBBuy$13.830.0219 WBNB0.03590.037890 WBNB$0.49630x229...fdab4
Mar 27 02:21 AM
奥斯卡 / WBNBBuy$13.830.0219 WBNB0.22660.024970 WBNB$3.130x9e3...a5118
Mar 27 02:21 AM
奥斯卡 / WBNBBuy$13.770.0218 WBNB7.240.1491 WBNB$99.630x1bf...47b49
Mar 27 01:32 AM
奥斯卡 / WBNBSell$12.200.0193 WBNB11.210.2380 WBNB$136.830x9ad...8d5a4
Mar 27 01:32 AM
奥斯卡 / WBNBSell$14.730.0234 WBNB0.67360.0158 WBNB$9.920x9ad...8d5a4
Mar 27 01:32 AM
奥斯卡 / WBNBBuy$14.910.0236 WBNB9.070.1988 WBNB$135.260x217...13bf1
Mar 27 01:32 AM
奥斯卡 / WBNBBuy$12.750.0202 WBNB12.040.2218 WBNB$153.520xe58...49c3c
Mar 26 11:01 AM
奥斯卡 / WBNBSell$10.530.0167 WBNB11.390.2053 WBNB$119.940xa5e...fdbbc
Mar 26 11:01 AM
奥斯卡 / WBNBSell$12.300.0195 WBNB0.31270.026099 WBNB$3.840xa5e...fdbbc
Mar 25 11:52 AM
奥斯卡 / WBNBBuy$12.700.0196 WBNB0.77190.0151 WBNB$9.800x34e...95d03
Mar 25 02:04 AM
奥斯卡 / WBNBBuy$12.380.0194 WBNB2.920.0557 WBNB$36.220x6cd...771c9
Mar 25 02:03 AM
奥斯卡 / WBNBBuy$11.880.0186 WBNB4.970.0896 WBNB$59.110x760...197a4
Mar 25 01:57 AM
奥斯卡 / WBNBSell$11.110.0174 WBNB2.900.0511 WBNB$32.150xdc6...26f18
Mar 25 01:57 AM
奥斯卡 / WBNBSell$11.550.0181 WBNB0.60660.0110 WBNB$7.010xdc6...26f18
Mar 25 01:56 AM
奥斯卡 / WBNBSell$11.650.0182 WBNB5.000.0941 WBNB$58.260xac2...53ac5
Mar 25 01:53 AM
奥斯卡 / WBNBBuy$12.500.0195 WBNB0.32870.026425 WBNB$4.110xcee...0a0bf
Mar 25 01:49 AM
奥斯卡 / WBNBBuy$12.440.0195 WBNB1.660.0320 WBNB$20.680x6ef...de682
Mar 25 01:46 AM
奥斯卡 / WBNBBuy$12.150.0190 WBNB3.780.0701 WBNB$45.900xf71...cea10
Mar 25 01:45 AM
奥斯卡 / WBNBBuy$11.530.0180 WBNB3.610.0636 WBNB$41.620xb9d...7d3ca
Mar 25 01:43 AM
奥斯卡 / WBNBBuy$10.980.0172 WBNB3.550.0596 WBNB$38.990x306...f959f
Mar 25 01:41 AM
奥斯卡 / WBNBBuy$10.460.0164 WBNB3.720.0596 WBNB$38.970x172...5b915
Mar 25 01:39 AM
奥斯卡 / WBNBSell$9.970.0156 WBNB2.220.0350 WBNB$22.140x400...43f5d
Mar 25 01:39 AM
奥斯卡 / WBNBSell$10.260.0160 WBNB0.07150.021145 WBNB$0.73330x400...43f5d
Mar 25 01:39 AM
奥斯卡 / WBNBSell$10.270.0161 WBNB2.160.0350 WBNB$22.130x400...43f5d
Mar 25 01:39 AM
奥斯卡 / WBNBSell$10.560.0165 WBNB0.07150.021179 WBNB$0.75500x400...43f5d
Mar 25 01:39 AM
奥斯卡 / WBNBSell$10.570.0165 WBNB2.160.0361 WBNB$22.790x400...43f5d
Mar 25 01:39 AM
奥斯卡 / WBNBSell$10.880.0170 WBNB0.04910.038339 WBNB$0.53420x400...43f5d
Mar 25 01:39 AM
奥斯卡 / WBNBSell$10.880.0170 WBNB1.480.0254 WBNB$16.120xfa3...cdae6
Mar 25 01:39 AM
奥斯卡 / WBNBSell$11.100.0174 WBNB0.04770.038262 WBNB$0.52920xfa3...cdae6
Mar 25 01:39 AM
奥斯卡 / WBNBSell$11.110.0174 WBNB1.440.0252 WBNB$15.970xfa3...cdae6
Mar 25 01:39 AM
奥斯卡 / WBNBSell$11.330.0177 WBNB0.04770.038429 WBNB$0.54000xfa3...cdae6
Mar 25 01:39 AM
奥斯卡 / WBNBSell$11.340.0177 WBNB1.440.0257 WBNB$16.290xfa3...cdae6
Mar 25 01:39 AM
奥斯卡 / WBNBSell$11.560.0181 WBNB0.44970.028139 WBNB$5.200xfa3...cdae6
Mar 25 01:39 AM
奥斯卡 / WBNBBuy$11.630.0182 WBNB14.050.2336 WBNB$163.460x261...4cf18
Mar 25 01:39 AM
奥斯卡 / WBNBSell$9.660.0151 WBNB0.0210230.041542 WBNB$0.0298790x429...1f13e
Mar 25 01:39 AM
奥斯卡 / WBNBSell$9.660.0151 WBNB0.79470.0120 WBNB$7.680x429...1f13e
Mar 25 01:39 AM
奥斯卡 / WBNBBuy$9.760.0153 WBNB11.690.1666 WBNB$114.110x429...1f13e
Mar 25 01:38 AM
奥斯卡 / WBNBBuy$8.460.0132 WBNB3.140.0409 WBNB$26.550xea5...4f1c8
Mar 25 01:35 AM
奥斯卡 / WBNBSell$8.150.0128 WBNB17.000.2398 WBNB$138.520xc3f...27849
Mar 25 01:34 AM
奥斯卡 / WBNBSell$10.020.0157 WBNB9.650.1610 WBNB$96.710x177...2aaa5
Mar 25 01:34 AM
奥斯卡 / WBNBSell$11.390.0178 WBNB0.35250.026283 WBNB$4.010x177...2aaa5
Mar 25 01:32 AM
奥斯卡 / WBNBBuy$11.450.0179 WBNB1.050.0186 WBNB$11.960xd1a...a6155
Mar 25 01:31 AM
奥斯卡 / WBNBBuy$11.290.0177 WBNB8.940.1491 WBNB$100.950xbe4...db288
Mar 25 01:28 AM
奥斯卡 / WBNBBuy$10.030.0157 WBNB7.980.1193 WBNB$80.040xb27...37022
Mar 25 01:28 AM
奥斯卡 / WBNBBuy$9.080.0142 WBNB4.300.0596 WBNB$39.060x021...8e931
Mar 25 01:27 AM
奥斯卡 / WBNBBuy$8.610.0135 WBNB4.540.0596 WBNB$39.070xbb3...8bd2d
Mar 25 01:17 AM
奥斯卡 / WBNBSell$8.170.0128 WBNB0.99560.0128 WBNB$8.130x6be...82d13
Mar 25 01:17 AM
奥斯卡 / WBNBSell$8.260.0129 WBNB0.13210.021704 WBNB$1.090x6be...82d13
Mar 25 01:16 AM
奥斯卡 / WBNBSell$8.280.0129 WBNB3.980.0526 WBNB$32.960x493...69b1f
Mar 25 01:16 AM
奥斯卡 / WBNBSell$8.680.0136 WBNB0.24920.023376 WBNB$2.160x493...69b1f
Mar 25 01:09 AM
奥斯卡 / WBNBBuy$8.700.0136 WBNB4.430.0588 WBNB$38.540xff6...3c129
Mar 25 01:06 AM
奥斯卡 / WBNBSell$8.270.0129 WBNB3.240.0425 WBNB$26.780x50d...d9938
Mar 25 01:06 AM
奥斯卡 / WBNBSell$8.590.0134 WBNB0.10430.021396 WBNB$0.89540x50d...d9938
Mar 25 01:06 AM
奥斯卡 / WBNBSell$8.600.0134 WBNB3.140.0429 WBNB$27.030x50d...d9938
Mar 25 01:06 AM
奥斯卡 / WBNBSell$8.930.0139 WBNB0.10430.021452 WBNB$0.93100x50d...d9938
Mar 25 01:06 AM
奥斯卡 / WBNBSell$8.940.0140 WBNB3.140.0446 WBNB$28.110x50d...d9938
Mar 25 01:06 AM
奥斯卡 / WBNBSell$9.290.0145 WBNB0.07160.021037 WBNB$0.66540x50d...d9938
Mar 25 01:06 AM
奥斯卡 / WBNBSell$9.300.0145 WBNB2.160.0317 WBNB$20.080x357...d0fb8
Mar 25 01:06 AM
奥斯卡 / WBNBSell$9.550.0149 WBNB0.06950.021035 WBNB$0.66400x357...d0fb8
Mar 25 01:06 AM
奥斯卡 / WBNBSell$9.560.0149 WBNB2.100.0316 WBNB$20.040x357...d0fb8
Mar 25 01:06 AM
奥斯卡 / WBNBSell$9.820.0153 WBNB0.06950.021064 WBNB$0.68240x357...d0fb8
Mar 25 01:06 AM
奥斯卡 / WBNBSell$9.820.0153 WBNB2.100.0325 WBNB$20.600x357...d0fb8
Mar 25 01:06 AM
奥斯卡 / WBNBSell$10.090.0158 WBNB0.27540.024337 WBNB$2.780x357...d0fb8
Mar 25 01:06 AM
奥斯卡 / WBNBBuy$10.130.0158 WBNB8.600.1292 WBNB$87.150x586...7a6a7
Mar 25 01:06 AM
奥斯卡 / WBNBSell$9.090.0142 WBNB0.0211150.041578 WBNB$0.01010x207...53611
Mar 25 01:06 AM
奥斯卡 / WBNBSell$9.070.0142 WBNB1.290.0184 WBNB$11.700x207...53611
Mar 25 01:06 AM
奥斯卡 / WBNBBuy$9.210.0144 WBNB17.060.2226 WBNB$157.160x207...53611
Mar 25 12:54 AM
奥斯卡 / WBNBBuy$7.550.0118 WBNB0.16850.021988 WBNB$1.270xd9f...1c397
Mar 25 12:52 AM
奥斯卡 / WBNBBuy$7.530.0118 WBNB6.080.0698 WBNB$45.800x011...7698b
Mar 25 12:51 AM
奥斯卡 / WBNBBuy$7.140.0111 WBNB6.400.0696 WBNB$45.700x3c5...0d90d
Mar 25 12:50 AM
奥斯卡 / WBNBBuy$6.760.0105 WBNB9.800.0994 WBNB$66.170x9b7...507f5
Mar 25 12:49 AM
奥斯卡 / WBNBBuy$6.230.029718 WBNB10.650.0994 WBNB$66.300x652...a8f06
Mar 25 12:49 AM
奥斯卡 / WBNBBuy$5.720.028924 WBNB14.070.1193 WBNB$80.470x56c...1f268
Mar 24 10:36 PM
奥斯卡 / WBNBBuy$5.100.028016 WBNB0.49570.023976 WBNB$2.530xe5c...4f9fb
Mar 24 08:07 PM
奥斯卡 / WBNBBuy$5.030.027987 WBNB1.250.029940 WBNB$6.280x711...37c58
Mar 24 08:07 PM
奥斯卡 / WBNBBuy$4.980.027913 WBNB1.260.029940 WBNB$6.270x238...6576c
Mar 24 07:02 PM
奥斯卡 / WBNBSell$4.950.027840 WBNB2.340.0185 WBNB$11.580xacb...5b7a2
Mar 24 07:02 PM
奥斯卡 / WBNBSell$5.030.027976 WBNB0.23840.021899 WBNB$1.200xacb...5b7a2
Mar 24 07:02 PM
奥斯卡 / WBNBSell$5.040.027991 WBNB7.190.0589 WBNB$36.250x708...019d9
Mar 24 07:02 PM
奥斯卡 / WBNBSell$5.320.028433 WBNB0.23840.022007 WBNB$1.270x708...019d9
Mar 24 07:02 PM
奥斯卡 / WBNBSell$5.330.028448 WBNB7.190.0623 WBNB$38.330x708...019d9
Mar 24 07:02 PM
奥斯卡 / WBNBBuy$5.640.028930 WBNB11.610.0994 WBNB$65.440x767...a9239
Mar 24 07:02 PM
奥斯卡 / WBNBSell$5.160.028169 WBNB0.0483590.066812 WBNB$0.0343110xa58...d6a4e
Mar 24 07:02 PM
奥斯卡 / WBNBSell$5.150.028153 WBNB1.110.029025 WBNB$5.690xa58...d6a4e
Mar 24 07:02 PM
奥斯卡 / WBNBBuy$5.190.028221 WBNB17.950.1386 WBNB$93.150xa58...d6a4e
Mar 24 06:44 PM
奥斯卡 / WBNBBuy$4.550.027214 WBNB1.620.0116 WBNB$7.360xa34...c1a85
Mar 24 05:25 PM
奥斯卡 / WBNBBuy$4.480.027133 WBNB7.150.0498 WBNB$32.040xbda...f6f02
Mar 24 05:24 PM
奥斯卡 / WBNBBuy$4.270.026789 WBNB9.030.0596 WBNB$38.560x082...249d7
Mar 24 05:20 PM
奥斯卡 / WBNBBuy$4.010.026389 WBNB1.560.029940 WBNB$6.260xe08...8f045
WBNB/奥斯卡 on PancakeSwap V2