WBNB/奥斯卡 Pool
The live WBNB/奥斯卡 price today is $611.64, with a 24-hour trading volume of $941.56. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.64
- 24h Volume
- $941.56
- 24h Buy Volume
- $581.71
- 24h Sell Volume
- $359.85
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped BNB (WBNB) 奥斯卡 (奥斯卡)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 389998421490849150 WBNB for -22394029000000000000 奥斯卡
- : 182623115923295040 WBNB for -8221737686815902000 奥斯卡
- : 6088933237250634 WBNB for -255181009945857820 奥斯卡
- : -328020000000000000 WBNB for 15567968985541587000 奥斯卡
- : -152451955199160420 WBNB for 8828948628758787000 奥斯卡
- : -49700000000000000 WBNB for 3151161690526164500 奥斯卡
- : -29820000000000000 WBNB for 1962235236770298000 奥斯卡
- : 996730511390860 WBNB for -66819273050000000 奥斯卡
- : 8064010483297482 WBNB for -539346869761382500 奥斯卡
- : 437088083863119900 WBNB for -24106692000000000000 奥斯卡
WBNB / 奥斯卡
WBNB/奥斯卡 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (奥斯卡) | WBNB | 奥斯卡 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:38 AM | Buy | $611.64 | 68.04 | 0.3900 | 22.39 | $238.54 | 0xc5c...63fa9 |
Mar 28 03:37 AM | Buy | $611.28 | 48.24 | 0.1826 | 8.22 | $111.63 | 0xa86...58aaf |
Mar 28 03:37 AM | Buy | $611.28 | 41.90 | 0.026089 | 0.2552 | $3.72 | 0xa86...58aaf |
Mar 28 03:37 AM | Sell | $611.28 | 41.71 | 0.3280 | 15.57 | $200.51 | 0xdc4...7f7f6 |
Mar 28 03:37 AM | Sell | $611.28 | 54.26 | 0.1525 | 8.83 | $93.19 | 0x2e4...38913 |
Mar 28 12:30 AM | Sell | $613.20 | 62.11 | 0.0497 | 3.15 | $30.48 | 0xe04...59212 |
Mar 28 12:29 AM | Sell | $613.07 | 65.04 | 0.0298 | 1.96 | $18.28 | 0xef3...2b558 |
Mar 27 10:51 PM | Buy | $611.18 | 66.90 | 0.039968 | 0.0668 | $0.6092 | 0xbe6...14d58 |
Mar 27 10:51 PM | Buy | $611.18 | 66.97 | 0.028065 | 0.5393 | $4.93 | 0xbe6...14d58 |
Mar 27 09:10 PM | Buy | $611.67 | 66.46 | 0.4371 | 24.11 | $267.35 | 0xa86...0ed03 |
Mar 27 02:26 AM | Sell | $630.48 | 45.56 | 0.037890 | 0.0359 | $0.4974 | 0xbcf...bbdc1 |
Mar 27 02:26 AM | Sell | $630.49 | 45.59 | 0.037890 | 0.0359 | $0.4974 | 0x229...fdab4 |
Mar 27 02:21 AM | Sell | $630.68 | 45.62 | 0.024970 | 0.2266 | $3.13 | 0x9e3...a5118 |
Mar 27 02:21 AM | Sell | $630.53 | 45.80 | 0.1491 | 7.24 | $94.01 | 0x1bf...47b49 |
Mar 27 01:32 AM | Buy | $630.69 | 51.69 | 0.2380 | 11.21 | $150.13 | 0x9ad...8d5a4 |
Mar 27 01:32 AM | Buy | $630.69 | 42.82 | 0.0158 | 0.6736 | $9.96 | 0x9ad...8d5a4 |
Mar 27 01:32 AM | Sell | $630.69 | 42.30 | 0.1988 | 9.07 | $125.38 | 0x217...13bf1 |
Mar 27 01:32 AM | Sell | $630.69 | 49.47 | 0.2218 | 12.04 | $139.92 | 0xe58...49c3c |
Mar 26 11:01 AM | Buy | $630.31 | 59.84 | 0.2053 | 11.39 | $129.41 | 0xa5e...fdbbc |
Mar 26 11:01 AM | Buy | $630.31 | 51.26 | 0.026099 | 0.3127 | $3.84 | 0xa5e...fdbbc |
Mar 25 11:52 AM | Sell | $647.97 | 51.03 | 0.0151 | 0.7719 | $9.77 | 0x34e...95d03 |
Mar 25 02:04 AM | Sell | $639.00 | 51.60 | 0.0557 | 2.92 | $35.57 | 0x6cd...771c9 |
Mar 25 02:03 AM | Sell | $638.98 | 53.78 | 0.0896 | 4.97 | $57.26 | 0x760...197a4 |
Mar 25 01:57 AM | Buy | $639.58 | 57.59 | 0.0511 | 2.90 | $32.71 | 0xdc6...26f18 |
Mar 25 01:57 AM | Buy | $639.58 | 55.36 | 0.0110 | 0.6066 | $7.02 | 0xdc6...26f18 |
Mar 25 01:56 AM | Buy | $639.65 | 54.90 | 0.0941 | 5.00 | $60.20 | 0xac2...53ac5 |
Mar 25 01:53 AM | Sell | $639.69 | 51.17 | 0.026425 | 0.3287 | $4.11 | 0xcee...0a0bf |
Mar 25 01:49 AM | Sell | $639.69 | 51.41 | 0.0320 | 1.66 | $20.49 | 0x6ef...de682 |
Mar 25 01:46 AM | Sell | $639.67 | 52.64 | 0.0701 | 3.78 | $44.82 | 0xf71...cea10 |
Mar 25 01:45 AM | Sell | $639.92 | 55.49 | 0.0636 | 3.61 | $40.71 | 0xb9d...7d3ca |
Mar 25 01:43 AM | Sell | $640.08 | 58.29 | 0.0596 | 3.55 | $38.17 | 0x306...f959f |
Mar 25 01:41 AM | Sell | $639.46 | 61.11 | 0.0596 | 3.72 | $38.14 | 0x172...5b915 |
Mar 25 01:39 AM | Buy | $639.20 | 64.13 | 0.0350 | 2.22 | $22.40 | 0x400...43f5d |
Mar 25 01:39 AM | Buy | $639.20 | 62.32 | 0.021145 | 0.0715 | $0.7318 | 0x400...43f5d |
Mar 25 01:39 AM | Buy | $639.20 | 62.27 | 0.0350 | 2.16 | $22.39 | 0x400...43f5d |
Mar 25 01:39 AM | Buy | $639.20 | 60.54 | 0.021179 | 0.0715 | $0.7535 | 0x400...43f5d |
Mar 25 01:39 AM | Buy | $639.20 | 60.48 | 0.0361 | 2.16 | $23.06 | 0x400...43f5d |
Mar 25 01:39 AM | Buy | $639.20 | 58.77 | 0.038339 | 0.0491 | $0.5330 | 0x400...43f5d |
Mar 25 01:39 AM | Buy | $639.20 | 58.73 | 0.0254 | 1.48 | $16.24 | 0xfa3...cdae6 |
Mar 25 01:39 AM | Buy | $639.20 | 57.58 | 0.038262 | 0.0477 | $0.5281 | 0xfa3...cdae6 |
Mar 25 01:39 AM | Buy | $639.20 | 57.54 | 0.0252 | 1.44 | $16.08 | 0xfa3...cdae6 |
Mar 25 01:39 AM | Buy | $639.20 | 56.43 | 0.038429 | 0.0477 | $0.5388 | 0xfa3...cdae6 |
Mar 25 01:39 AM | Buy | $639.20 | 56.39 | 0.0257 | 1.44 | $16.41 | 0xfa3...cdae6 |
Mar 25 01:39 AM | Buy | $639.20 | 55.29 | 0.028139 | 0.4497 | $5.20 | 0xfa3...cdae6 |
Mar 25 01:39 AM | Sell | $639.20 | 54.95 | 0.2336 | 14.05 | $149.31 | 0x261...4cf18 |
Mar 25 01:39 AM | Buy | $639.20 | 66.17 | 0.041542 | 0.021023 | $0.029854 | 0x429...1f13e |
Mar 25 01:39 AM | Buy | $639.20 | 66.17 | 0.0120 | 0.7947 | $7.70 | 0x429...1f13e |
Mar 25 01:39 AM | Sell | $639.20 | 65.51 | 0.1666 | 11.69 | $106.48 | 0x429...1f13e |
Mar 25 01:38 AM | Sell | $639.23 | 75.60 | 0.0409 | 3.14 | $26.13 | 0xea5...4f1c8 |
Mar 25 01:35 AM | Buy | $639.08 | 78.43 | 0.2398 | 17.00 | $153.28 | 0xc3f...27849 |
Mar 25 01:34 AM | Buy | $638.94 | 63.75 | 0.1610 | 9.65 | $102.85 | 0x177...2aaa5 |
Mar 25 01:34 AM | Buy | $638.94 | 56.10 | 0.026283 | 0.3525 | $4.01 | 0x177...2aaa5 |
Mar 25 01:32 AM | Sell | $638.96 | 55.82 | 0.0186 | 1.05 | $11.91 | 0xd1a...a6155 |
Mar 25 01:31 AM | Sell | $639.64 | 56.63 | 0.1491 | 8.94 | $95.37 | 0xbe4...db288 |
Mar 25 01:28 AM | Sell | $639.78 | 63.76 | 0.1193 | 7.98 | $76.31 | 0xb27...37022 |
Mar 25 01:28 AM | Sell | $639.66 | 70.47 | 0.0596 | 4.30 | $38.15 | 0x021...8e931 |
Mar 25 01:27 AM | Sell | $639.47 | 74.24 | 0.0596 | 4.54 | $38.14 | 0xbb3...8bd2d |
Mar 25 01:17 AM | Buy | $639.58 | 78.31 | 0.0128 | 0.9956 | $8.16 | 0x6be...82d13 |
Mar 25 01:17 AM | Buy | $639.58 | 77.41 | 0.021704 | 0.1321 | $1.09 | 0x6be...82d13 |
Mar 25 01:16 AM | Buy | $639.77 | 77.29 | 0.0526 | 3.98 | $33.67 | 0x493...69b1f |
Mar 25 01:16 AM | Buy | $639.77 | 73.74 | 0.023376 | 0.2492 | $2.16 | 0x493...69b1f |
Mar 25 01:09 AM | Sell | $639.84 | 73.52 | 0.0588 | 4.43 | $37.64 | 0xff6...3c129 |
Mar 25 01:06 AM | Buy | $640.40 | 77.48 | 0.0425 | 3.24 | $27.23 | 0x50d...d9938 |
Mar 25 01:06 AM | Buy | $640.40 | 74.58 | 0.021396 | 0.1043 | $0.8938 | 0x50d...d9938 |
Mar 25 01:06 AM | Buy | $640.40 | 74.49 | 0.0429 | 3.14 | $27.48 | 0x50d...d9938 |
Mar 25 01:06 AM | Buy | $640.40 | 71.73 | 0.021452 | 0.1043 | $0.9293 | 0x50d...d9938 |
Mar 25 01:06 AM | Buy | $640.40 | 71.64 | 0.0446 | 3.14 | $28.59 | 0x50d...d9938 |
Mar 25 01:06 AM | Buy | $640.40 | 68.93 | 0.021037 | 0.0716 | $0.6641 | 0x50d...d9938 |
Mar 25 01:06 AM | Buy | $640.40 | 68.87 | 0.0317 | 2.16 | $20.30 | 0x357...d0fb8 |
Mar 25 01:06 AM | Buy | $640.40 | 67.05 | 0.021035 | 0.0695 | $0.6627 | 0x357...d0fb8 |
Mar 25 01:06 AM | Buy | $640.40 | 66.99 | 0.0316 | 2.10 | $20.26 | 0x357...d0fb8 |
Mar 25 01:06 AM | Buy | $640.40 | 65.24 | 0.021064 | 0.0695 | $0.6810 | 0x357...d0fb8 |
Mar 25 01:06 AM | Buy | $640.40 | 65.18 | 0.0325 | 2.10 | $20.82 | 0x357...d0fb8 |
Mar 25 01:06 AM | Buy | $640.40 | 63.46 | 0.024337 | 0.2754 | $2.78 | 0x357...d0fb8 |
Mar 25 01:06 AM | Sell | $640.40 | 63.23 | 0.1292 | 8.60 | $82.75 | 0x586...7a6a7 |
Mar 25 01:06 AM | Buy | $640.40 | 70.46 | 0.041578 | 0.021115 | $0.0101 | 0x207...53611 |
Mar 25 01:06 AM | Buy | $640.40 | 70.61 | 0.0184 | 1.29 | $11.76 | 0x207...53611 |
Mar 25 01:06 AM | Sell | $640.40 | 69.50 | 0.2226 | 17.06 | $142.54 | 0x207...53611 |
Mar 25 12:54 AM | Sell | $640.60 | 84.88 | 0.021988 | 0.1685 | $1.27 | 0xd9f...1c397 |
Mar 25 12:52 AM | Sell | $640.34 | 85.01 | 0.0698 | 6.08 | $44.69 | 0x011...7698b |
Mar 25 12:51 AM | Sell | $640.43 | 89.73 | 0.0696 | 6.40 | $44.56 | 0x3c5...0d90d |
Mar 25 12:50 AM | Sell | $640.60 | 94.83 | 0.0994 | 9.80 | $63.68 | 0x9b7...507f5 |
Mar 25 12:49 AM | Sell | $640.71 | 102.91 | 0.0994 | 10.65 | $63.69 | 0x652...a8f06 |
Mar 25 12:49 AM | Sell | $640.94 | 112.06 | 0.1193 | 14.07 | $76.45 | 0x56c...1f268 |
Mar 24 10:36 PM | Sell | $636.25 | 124.76 | 0.023976 | 0.4957 | $2.53 | 0xe5c...4f9fb |
Mar 24 08:07 PM | Sell | $629.99 | 125.22 | 0.029940 | 1.25 | $6.26 | 0x711...37c58 |
Mar 24 08:07 PM | Sell | $629.86 | 126.38 | 0.029940 | 1.26 | $6.26 | 0x238...6576c |
Mar 24 07:02 PM | Buy | $631.20 | 127.55 | 0.0185 | 2.34 | $11.65 | 0xacb...5b7a2 |
Mar 24 07:02 PM | Buy | $631.20 | 125.38 | 0.021899 | 0.2384 | $1.20 | 0xacb...5b7a2 |
Mar 24 07:02 PM | Buy | $631.20 | 125.16 | 0.0589 | 7.19 | $37.15 | 0x708...019d9 |
Mar 24 07:02 PM | Buy | $631.20 | 118.59 | 0.022007 | 0.2384 | $1.27 | 0x708...019d9 |
Mar 24 07:02 PM | Buy | $631.20 | 118.37 | 0.0623 | 7.19 | $39.31 | 0x708...019d9 |
Mar 24 07:02 PM | Sell | $631.20 | 111.99 | 0.0994 | 11.61 | $62.74 | 0x767...a9239 |
Mar 24 07:02 PM | Buy | $631.20 | 122.41 | 0.066812 | 0.048359 | $0.034300 | 0xa58...d6a4e |
Mar 24 07:02 PM | Buy | $631.20 | 122.66 | 0.029025 | 1.11 | $5.70 | 0xa58...d6a4e |
Mar 24 07:02 PM | Sell | $631.20 | 121.65 | 0.1386 | 17.95 | $87.47 | 0xa58...d6a4e |
Mar 24 06:44 PM | Sell | $630.98 | 138.62 | 0.0116 | 1.62 | $7.34 | 0xa34...c1a85 |
Mar 24 05:25 PM | Sell | $628.62 | 140.20 | 0.0498 | 7.15 | $31.34 | 0xbda...f6f02 |
Mar 24 05:24 PM | Sell | $628.72 | 147.31 | 0.0596 | 9.03 | $37.50 | 0x082...249d7 |
Mar 24 05:20 PM | Sell | $628.19 | 156.54 | 0.029940 | 1.56 | $6.24 | 0xe08...8f045 |