小龙虾

Q: What is the price of 小龙虾 (小龙虾)?

The current price for 小龙虾 (小龙虾) on the Bsc chain is $0.074542. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

小龙虾 Price (小龙虾)

Date	Market	Type	Price (USD)	Price	小龙虾	2nd ASSET	Total	TXN
Mar 27 01:06 PM	小龙虾 / WBNB	Sell	$0.0₁₀7574	0.0₁₂1239 WBNB	249.37	0.0₁₀3081 WBNB	$0.0₇1889	0x6d8...80d8a
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₁₀7565	0.0₁₂1239 WBNB	34.29M	0.0₅3000 WBNB	$0.0₂2595	0x481...c5cf9
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₁₀3758	0.0₁₃6153 WBNB	11.66K	0.0₉7157 WBNB	$0.0₆4382	0xfc7...42196
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₁₀3759	0.0₁₃6154 WBNB	57.35M	0.0₅2368 WBNB	$0.0₂2156	0x454...78e76
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₁₀1684	0.0₁₃2758 WBNB	170.27M	0.0₃2436 WBNB	$0.0₂2868	0xf62...6e0bb
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₇4542	0.0₁₀7438 WBNB	139.75K	0.0₄1000 WBNB	$0.0₂6348	0xc66...ed73f
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₇4184	0.0₁₀6851 WBNB	2.04K	0.0₆1392 WBNB	$0.0₄8515	0x495...9b3c9
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₇4189	0.0₁₀6859 WBNB	8.72K	0.0₆5981 WBNB	$0.0₃3653	0xecb...a380e
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₇4210	0.0₁₀6894 WBNB	182.83K	0.0₄1200 WBNB	$0.0₂7697	0xdd6...2a63e
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₇3799	0.0₁₀6220 WBNB	203.20K	0.0₄1200 WBNB	$0.0₂7718	0xfb1...cac82
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₇3408	0.0₁₀5581 WBNB	227.19K	0.0₄1200 WBNB	$0.0₂7743	0xa7e...2a392
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₇3039	0.0₁₀4976 WBNB	3.41K	0.0₆1694 WBNB	$0.0₃1036	0xe0f...8f5e5
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₇3044	0.0₁₀4984 WBNB	40.43K	0.0₅2000 WBNB	$0.0₂1231	0x5ec...5d778
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₇2984	0.0₁₀4887 WBNB	214.82K	0.0₄1000 WBNB	$0.0₂6411	0x54a...a933c
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₇2696	0.0₁₀4414 WBNB	68.47K	0.0₅3063 WBNB	$0.0₂1846	0x6ab...4d618
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₇2783	0.0₁₀4556 WBNB	2.34M	0.0₃2353 WBNB	$0.0651	0xaa3...cc814
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₆1363	0.0₉2231 WBNB	28.34K	0.0₅6399 WBNB	$0.0₂3860	0x31f...d8b7f
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₆1403	0.0₉2298 WBNB	285.84K	0.0₄7712 WBNB	$0.0401	0x704...0fc07
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₆1944	0.0₉3184 WBNB	1.57M	0.0208 WBNB	$0.3058	0x996...1d779
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3374	0.0₆5524 WBNB	9.94K	0.0₂5476 WBNB	$3.35	0x731...4f231
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3374	0.0₆5525 WBNB	151.77K	0.0837 WBNB	$51.20	0x267...57dd7
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃3380	0.0₆5535 WBNB	2.68M	1.46 WBNB	$905.89	0xc58...9eab9
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3276	0.0₆5364 WBNB	25.98K	0.0139 WBNB	$8.51	0x7f3...34c86
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3277	0.0₆5366 WBNB	7.32K	0.0₂3918 WBNB	$2.40	0xf67...562f4
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3277	0.0₆5366 WBNB	10.07K	0.0₂5389 WBNB	$3.30	0xcb2...1d37b
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃3278	0.0₆5367 WBNB	2.35M	1.25 WBNB	$769.00	0x147...c65c1
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3191	0.0₆5224 WBNB	758.84K	0.3971 WBNB	$242.07	0xce1...8edff
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3218	0.0₆5270 WBNB	3.32M	1.78 WBNB	$1.07K	0xa7f...494d8
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3344	0.0₆5476 WBNB	741.34K	0.4067 WBNB	$247.90	0x902...e0919
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3374	0.0₆5524 WBNB	692.95K	0.3833 WBNB	$233.74	0x1bd...32fe6
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3401	0.0₆5569 WBNB	1.74M	0.9740 WBNB	$590.21	0x9ee...86c46
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3472	0.0₆5685 WBNB	2.45M	1.41 WBNB	$851.70	0x84b...e34dd
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3575	0.0₆5854 WBNB	3.06M	1.82 WBNB	$1.10K	0xf28...d6c6b
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃3711	0.0₆6077 WBNB	2.48M	1.49 WBNB	$920.36	0xf55...b2a6d
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3600	0.0₆5895 WBNB	50.34K	0.0296 WBNB	$18.12	0xca2...2aae4
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3603	0.0₆5899 WBNB	130.32K	0.0767 WBNB	$46.94	0x81c...895e2
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃3608	0.0₆5908 WBNB	232.82	0.0₃1379 WBNB	$0.0840	0xa36...811f1
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3608	0.0₆5908 WBNB	34.88K	0.0206 WBNB	$12.58	0xfac...521e8
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃3610	0.0₆5911 WBNB	1.76M	1.03 WBNB	$634.48	0xed1...cd6c4
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃3534	0.0₆5786 WBNB	3.21M	1.83 WBNB	$1.14K	0xc16...7375b
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3401	0.0₆5569 WBNB	174.40K	0.0970 WBNB	$59.30	0x3d8...21014
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3408	0.0₆5580 WBNB	36.60K	0.0204 WBNB	$12.47	0xd9c...f9a82
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3409	0.0₆5583 WBNB	251.68K	0.1403 WBNB	$85.79	0x59c...4a590
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃3420	0.0₆5599 WBNB	1.54M	0.8561 WBNB	$526.26	0xec9...182e5
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃3358	0.0₆5499 WBNB	2.29M	1.24 WBNB	$768.18	0x89f...5f97c
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3270	0.0₆5354 WBNB	129.91K	0.0694 WBNB	$42.47	0x972...f9682
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3275	0.0₆5362 WBNB	2.73M	1.48 WBNB	$893.32	0xc90...15231
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3380	0.0₆5535 WBNB	3.46M	1.95 WBNB	$1.17K	0xd04...2ba67
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃3522	0.0₆5767 WBNB	1.97M	1.12 WBNB	$692.54	0x851...29dd6
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3440	0.0₆5633 WBNB	49.68K	0.0279 WBNB	$17.09	0xf88...b892d
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃3442	0.0₆5637 WBNB	357.30K	0.2015 WBNB	$122.98	0x9cf...fb7ac
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3428	0.0₆5613 WBNB	1.26M	0.7098 WBNB	$431.28	0x7c5...f2a03
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3479	0.0₆5697 WBNB	651.60K	0.3717 WBNB	$226.68	0x0b9...4166b
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃3507	0.0₆5742 WBNB	85.59K	0.0492 WBNB	$30.01	0xbf6...32fd4
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3503	0.0₆5736 WBNB	871.99K	0.5015 WBNB	$305.41	0xcb6...077f0
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3540	0.0₆5796 WBNB	649.55K	0.3770 WBNB	$229.89	0x606...292e8
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3567	0.0₆5842 WBNB	182.99K	0.1067 WBNB	$65.27	0x37a...efb20
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3575	0.0₆5855 WBNB	8.14K	0.0₂4754 WBNB	$2.91	0x7cc...d354e
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃3576	0.0₆5855 WBNB	3.20M	1.84 WBNB	$1.15K	0xee7...63579
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃3441	0.0₆5635 WBNB	4.16M	2.29 WBNB	$1.43K	0xe87...3ded8
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃3277	0.0₆5366 WBNB	926.67K	0.4958 WBNB	$303.66	0x8fe...72ade
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3243	0.0₆5309 WBNB	248.41K	0.1317 WBNB	$80.53	0x110...6c1ef
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃3252	0.0₆5324 WBNB	35.42K	0.0189 WBNB	$11.52	0x5e9...6be4d
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃3250	0.0₆5322 WBNB	3.83M	2.00 WBNB	$1.24K	0x07b...81da5
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3111	0.0₆5094 WBNB	2.95M	1.52 WBNB	$917.40	0xaff...cfa8a
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3217	0.0₆5268 WBNB	1.24M	0.6573 WBNB	$399.55	0x064...f0863
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3264	0.0₆5344 WBNB	3.41M	1.85 WBNB	$1.11K	0xdf9...a0dde
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3396	0.0₆5560 WBNB	3.26M	1.84 WBNB	$1.11K	0x312...bb6bd
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃3530	0.0₆5780 WBNB	3.52M	2.00 WBNB	$1.24K	0x585...87b1a
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃3385	0.0₆5542 WBNB	3.68M	2.00 WBNB	$1.24K	0x9cd...d5df7
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃3243	0.0₆5310 WBNB	228.74K	0.1216 WBNB	$74.17	0xc65...90b99
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃3234	0.0₆5296 WBNB	4.15M	2.15 WBNB	$1.34K	0x8ff...8efa5
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃3085	0.0₆5051 WBNB	488.43	0.0₃2461 WBNB	$0.1507	0x4fd...df994
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃3085	0.0₆5051 WBNB	4.07M	2.02 WBNB	$1.26K	0x422...2bbaa
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃2948	0.0₆4828 WBNB	1.55K	0.0₂1000 WBNB	$0.4569	0x813...c03f9
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃2948	0.0₆4827 WBNB	2.17M	1.04 WBNB	$639.52	0xc6b...c6ca6
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃2879	0.0₆4714 WBNB	4.33M	2.00 WBNB	$1.25K	0x4c2...c2bc1
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃2748	0.0₆4500 WBNB	1.09M	0.4888 WBNB	$299.52	0xdda...6bb8c
Mar 27 12:53 PM	小龙虾 / WBNB	Sell	$0.0₃2717	0.0₆4448 WBNB	3.74K	0.0₂1660 WBNB	$1.02	0x568...45859
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃2717	0.0₆4449 WBNB	488.43	0.0₃2178 WBNB	$0.1327	0xad4...4c700
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃2717	0.0₆4449 WBNB	10.18K	0.0₂4538 WBNB	$2.76	0x055...79264
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃2717	0.0₆4448 WBNB	4.45K	0.0₂1985 WBNB	$1.21	0xd45...c4f6f
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃2717	0.0₆4448 WBNB	4.98M	2.16 WBNB	$1.35K	0x5e4...95fc2
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃2579	0.0₆4223 WBNB	3.76M	1.56 WBNB	$969.83	0x994...6f3e5
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃2482	0.0₆4064 WBNB	12.27K	0.0₂5000 WBNB	$3.05	0xadc...97855
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃2482	0.0₆4064 WBNB	1.55M	0.6275 WBNB	$385.25	0x07c...e7051
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃2444	0.0₆4001 WBNB	3.41K	0.0₂1367 WBNB	$0.8328	0xcbd...a29e4
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃2444	0.0₆4001 WBNB	249.37	0.0₃1000 WBNB	$0.0609	0xb8c...058d8
Mar 27 12:53 PM	小龙虾 / WBNB	Buy	$0.0₃2444	0.0₆4001 WBNB	3.74K	0.0₂1500 WBNB	$0.9138	0x63f...a6016

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/小龙虾		13h	$610.70	63	$22.98K	-	-	0,00%	$1.05B

What is the price of 小龙虾 (小龙虾)?

The current price for 小龙虾 (小龙虾) on the Bsc chain is $0.0₇4542. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 小龙虾 (小龙虾)?

The Fully Diluted Valuation (FDV) of 小龙虾 (小龙虾) is $45.42. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 小龙虾 (小龙虾)?

You can buy 小龙虾 on decentralized exchanges (DEXes) on the Bsc chain. Check the 小龙虾 Liquidity pools to see all available 小龙虾 trading pairs and choose the pool with the best liquidity.

What is 小龙虾 (小龙虾) liquidity?

The total liquidity for 小龙虾 (小龙虾) across all pools on Bsc is $3.72. Liquidity is spread across pools, providing traders with multiple options for swapping 小龙虾.

What is 小龙虾, 小龙虾?

小龙虾 (小龙虾) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 小龙虾 is $0.0₇4542. Visit the Description tab for more details about this project.

How to trade 小龙虾?

You can buy or sell 小龙虾 on the Bsc chain through any of available 小龙虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 小龙虾

小龙虾 (小龙虾) is a cryptocurrency token on the Bsc blockchain. The current price is $0.074542 with a fully diluted valuation of $45.42.

WBNB/小龙虾 on PancakeSwap V2

小龙虾 (小龙虾)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

小龙虾

About 小龙虾