OSK (OSK)
The live OSK price today is $109.81, with a 24-hour trading volume of $2.62M. OSK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $109.81
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.46M
- 24h Volume
- $2.62M
- 24h Transactions
- 11085
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
OSK Bank Protocol (OSP) Tether USD (USDT) 盘古商城 (盘古商城)Liquidity Pools
OSP/OSK on PancakeSwap V2USDT/OSK on PancakeSwap V2USDT/OSK on PancakeSwap V3USDT/OSK on Uniswap V4OSK/盘古商城 on PancakeSwap V2Recent Transactions
- : 762882461624314 OSK for -9.97e+21 盘古商城
- : 28316080044266940000 OSK for -72000000000000000000 OSP
- : 9834339218114214000 OSK for -25000000000000000000 OSP
- : 768453243770505 OSK for -9.97e+21 盘古商城
- : 8497002526916661000 OSK for -21597840000000000000 OSP
- : 2950561176610105300 OSK for -7499250000000000000 OSP
- : 5665952301470007000 OSK for -14400000000000000000 OSP
- : 1967439285512579000 OSK for -5000000000000000000 OSP
- : 5666498337137471000 OSK for -14400000000000000000 OSP
- : 1967628894931446500 OSK for -5000000000000000000 OSP
OSK
OSK Price (OSK)
| Date | Market | Type | Price (USD) | Price | OSK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:52 PM | OSK / 盘古商城 | Buy | $110.01 | 13.08M 盘古商城 | 0.037629 | 9.97K 盘古商城 | $0.0839 | 0x2e1...b954e |
Mar 27 06:52 PM | OSK / OSP | Buy | $110.01 | 2.54 OSP | 28.32 | 72.00 OSP | $3.12K | 0x01f...11667 |
Mar 27 06:52 PM | OSK / OSP | Buy | $110.01 | 2.54 OSP | 9.83 | 25.00 OSP | $1.08K | 0x01f...11667 |
Mar 27 06:52 PM | OSK / 盘古商城 | Buy | $110.01 | 12.99M 盘古商城 | 0.037685 | 9.97K 盘古商城 | $0.0845 | 0xeb8...d2d1c |
Mar 27 06:51 PM | OSK / OSP | Buy | $110.01 | 2.54 OSP | 8.50 | 21.60 OSP | $934.79 | 0xeb1...80b94 |
Mar 27 06:51 PM | OSK / OSP | Buy | $110.01 | 2.54 OSP | 2.95 | 7.50 OSP | $324.60 | 0xeb1...80b94 |
Mar 27 06:51 PM | OSK / OSP | Buy | $110.01 | 2.54 OSP | 5.67 | 14.40 OSP | $623.33 | 0x918...15c5f |
Mar 27 06:51 PM | OSK / OSP | Buy | $110.01 | 2.54 OSP | 1.97 | 5.00 OSP | $216.45 | 0x918...15c5f |
Mar 27 06:51 PM | OSK / OSP | Buy | $110.01 | 2.53 OSP | 5.67 | 14.40 OSP | $623.39 | 0x473...431d7 |
Mar 27 06:51 PM | OSK / OSP | Buy | $110.01 | 2.53 OSP | 1.97 | 5.00 OSP | $216.47 | 0x473...431d7 |
Mar 27 06:51 PM | OSK / OSP | Buy | $110.01 | 2.53 OSP | 5.67 | 14.40 OSP | $623.45 | 0xb70...57dba |
Mar 27 06:51 PM | OSK / OSP | Buy | $110.01 | 2.53 OSP | 1.97 | 5.00 OSP | $216.49 | 0xb70...57dba |
Mar 27 06:50 PM | OSK / OSP | Buy | $110.01 | 2.53 OSP | 2.83 | 7.20 OSP | $311.75 | 0x3bb...efe52 |
Mar 27 06:50 PM | OSK / OSP | Buy | $110.01 | 2.53 OSP | 0.9840 | 2.50 OSP | $108.25 | 0x3bb...efe52 |
Mar 27 06:48 PM | OSK / OSP | Buy | $110.01 | 2.53 OSP | 28.34 | 72.00 OSP | $3.12K | 0xcef...3668c |
Mar 27 06:48 PM | OSK / OSP | Buy | $110.01 | 2.53 OSP | 9.84 | 25.00 OSP | $1.08K | 0xcef...3668c |
Mar 27 06:48 PM | OSK / OSP | Buy | $110.01 | 2.53 OSP | 28.36 | 72.00 OSP | $3.12K | 0x20a...d8a27 |
Mar 27 06:48 PM | OSK / OSP | Buy | $110.01 | 2.53 OSP | 8.69 | 22.05 OSP | $955.60 | 0x20a...d8a27 |
Mar 27 06:48 PM | OSK / OSP | Buy | $110.01 | 2.53 OSP | 9.85 | 25.00 OSP | $1.08K | 0x20a...d8a27 |
Mar 27 06:47 PM | OSK / OSP | Buy | $110.01 | 2.53 OSP | 28.37 | 72.00 OSP | $3.12K | 0x259...751f8 |
Mar 27 06:47 PM | OSK / OSP | Buy | $110.01 | 2.53 OSP | 9.85 | 25.00 OSP | $1.08K | 0x259...751f8 |
Mar 27 06:44 PM | OSK / USDT | Buy | $109.98 | 110.04 USDT | 1.07 | 116.90 USDT | $117.89 | 0x213...52649 |
Mar 27 06:44 PM | OSK / USDT | Sell | $109.20 | 109.26 USDT | 0.9970 | 108.96 USDT | $108.87 | 0xab7...37e69 |
Mar 27 06:44 PM | OSK / OSP | Sell | $110.17 | 2.53 OSP | 1.50 | 3.79 OSP | $165.25 | 0x854...cf25a |
Mar 27 06:44 PM | OSK / OSP | Buy | $110.17 | 2.53 OSP | 2.08 | 5.26 OSP | $228.62 | 0x053...89637 |
Mar 27 06:44 PM | OSK / OSP | Buy | $110.17 | 2.53 OSP | 0.7206 | 1.83 OSP | $79.38 | 0x053...89637 |
Mar 27 06:42 PM | OSK / USDT | Sell | $109.81 | 109.86 USDT | 0.5956 | 65.38 USDT | $65.41 | 0xad4...d238e |
Mar 27 06:42 PM | OSK / OSP | Buy | $110.14 | 2.53 OSP | 0.5974 | 1.52 OSP | $65.80 | 0xad8...7ba3d |
Mar 27 06:42 PM | OSK / OSP | Buy | $110.14 | 2.53 OSP | 0.2074 | 0.5262 OSP | $22.85 | 0xad8...7ba3d |
Mar 27 06:40 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.23 | 5.63 OSP | $245.67 | 0xa98...8a959 |
Mar 27 06:40 PM | OSK / OSP | Buy | $110.14 | 2.53 OSP | 5.37 | 13.62 OSP | $591.44 | 0xa98...8a959 |
Mar 27 06:40 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 1.57 | 3.96 OSP | $172.89 | 0xa98...8a959 |
Mar 27 06:40 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 0.0629 | 0.1587 OSP | $6.93 | 0x7a4...b03d6 |
Mar 27 06:39 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.84 | 7.17 OSP | $313.03 | 0x6fb...c32d6 |
Mar 27 06:39 PM | OSK / OSP | Buy | $110.14 | 2.53 OSP | 6.84 | 17.36 OSP | $753.60 | 0x6fb...c32d6 |
Mar 27 06:39 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.00 | 5.05 OSP | $220.29 | 0x6fb...c32d6 |
Mar 27 06:39 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.84 | 7.17 OSP | $313.03 | 0x924...79f46 |
Mar 27 06:39 PM | OSK / OSP | Buy | $110.14 | 2.53 OSP | 6.84 | 17.36 OSP | $753.60 | 0x924...79f46 |
Mar 27 06:39 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.00 | 5.05 OSP | $220.29 | 0x924...79f46 |
Mar 27 06:39 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.84 | 7.17 OSP | $313.03 | 0x78d...47233 |
Mar 27 06:39 PM | OSK / OSP | Buy | $110.14 | 2.53 OSP | 6.84 | 17.36 OSP | $753.60 | 0x78d...47233 |
Mar 27 06:39 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.00 | 5.05 OSP | $220.29 | 0x78d...47233 |
Mar 27 06:38 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.84 | 7.17 OSP | $313.03 | 0xd94...84a8a |
Mar 27 06:38 PM | OSK / OSP | Buy | $110.14 | 2.53 OSP | 6.84 | 17.36 OSP | $753.60 | 0xd94...84a8a |
Mar 27 06:38 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.00 | 5.05 OSP | $220.29 | 0xd94...84a8a |
Mar 27 06:38 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.84 | 7.17 OSP | $313.03 | 0xd60...31411 |
Mar 27 06:38 PM | OSK / OSP | Buy | $110.14 | 2.53 OSP | 6.84 | 17.36 OSP | $753.60 | 0xd60...31411 |
Mar 27 06:38 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.00 | 5.05 OSP | $220.29 | 0xd60...31411 |
Mar 27 06:38 PM | OSK / USDT | Buy | $110.17 | 110.23 USDT | 0.1090 | 12.04 USDT | $12.01 | 0xf65...2247e |
Mar 27 06:38 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.84 | 7.17 OSP | $313.02 | 0x32c...73057 |
Mar 27 06:38 PM | OSK / OSP | Buy | $110.14 | 2.53 OSP | 6.84 | 17.36 OSP | $753.58 | 0x32c...73057 |
Mar 27 06:38 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.00 | 5.05 OSP | $220.28 | 0x32c...73057 |
Mar 27 06:38 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.84 | 7.17 OSP | $313.02 | 0x050...ad60d |
Mar 27 06:38 PM | OSK / OSP | Buy | $110.14 | 2.53 OSP | 6.84 | 17.36 OSP | $753.58 | 0x050...ad60d |
Mar 27 06:38 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.00 | 5.05 OSP | $220.28 | 0x050...ad60d |
Mar 27 06:37 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.84 | 7.17 OSP | $313.02 | 0x8b8...c8cda |
Mar 27 06:37 PM | OSK / OSP | Buy | $110.14 | 2.53 OSP | 6.84 | 17.36 OSP | $753.58 | 0x8b8...c8cda |
Mar 27 06:37 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.00 | 5.05 OSP | $220.28 | 0x8b8...c8cda |
Mar 27 06:37 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.84 | 7.17 OSP | $313.02 | 0xca1...2c682 |
Mar 27 06:37 PM | OSK / OSP | Buy | $110.14 | 2.53 OSP | 6.84 | 17.36 OSP | $753.58 | 0xca1...2c682 |
Mar 27 06:37 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.00 | 5.05 OSP | $220.28 | 0xca1...2c682 |
Mar 27 06:37 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.84 | 7.18 OSP | $313.02 | 0x368...cbd3d |
Mar 27 06:37 PM | OSK / OSP | Buy | $110.14 | 2.53 OSP | 6.84 | 17.36 OSP | $753.58 | 0x368...cbd3d |
Mar 27 06:37 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.00 | 5.05 OSP | $220.28 | 0x368...cbd3d |
Mar 27 06:37 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.84 | 7.18 OSP | $313.02 | 0x992...174e9 |
Mar 27 06:37 PM | OSK / OSP | Buy | $110.14 | 2.53 OSP | 6.84 | 17.36 OSP | $753.58 | 0x992...174e9 |
Mar 27 06:37 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.00 | 5.05 OSP | $220.28 | 0x992...174e9 |
Mar 27 06:36 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.84 | 7.18 OSP | $313.02 | 0x660...528df |
Mar 27 06:36 PM | OSK / OSP | Buy | $110.14 | 2.53 OSP | 6.84 | 17.36 OSP | $753.58 | 0x660...528df |
Mar 27 06:36 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.00 | 5.05 OSP | $220.28 | 0x660...528df |
Mar 27 06:36 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.84 | 7.18 OSP | $313.02 | 0xc8e...cdb7f |
Mar 27 06:36 PM | OSK / OSP | Buy | $110.14 | 2.53 OSP | 6.84 | 17.36 OSP | $753.58 | 0xc8e...cdb7f |
Mar 27 06:36 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.00 | 5.05 OSP | $220.28 | 0xc8e...cdb7f |
Mar 27 06:36 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.84 | 7.18 OSP | $313.02 | 0xd4b...22621 |
Mar 27 06:36 PM | OSK / OSP | Buy | $110.14 | 2.53 OSP | 6.84 | 17.36 OSP | $753.58 | 0xd4b...22621 |
Mar 27 06:36 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.00 | 5.05 OSP | $220.28 | 0xd4b...22621 |
Mar 27 06:36 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.84 | 7.18 OSP | $313.02 | 0x763...a796e |
Mar 27 06:36 PM | OSK / OSP | Buy | $110.14 | 2.53 OSP | 6.84 | 17.36 OSP | $753.58 | 0x763...a796e |
Mar 27 06:36 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.00 | 5.05 OSP | $220.28 | 0x763...a796e |
Mar 27 06:35 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 0.1000 | 0.2525 OSP | $11.01 | 0x45e...4c5bd |
Mar 27 06:35 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.84 | 7.18 OSP | $313.02 | 0x75b...071d2 |
Mar 27 06:35 PM | OSK / OSP | Buy | $110.14 | 2.53 OSP | 6.84 | 17.36 OSP | $753.58 | 0x75b...071d2 |
Mar 27 06:35 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.00 | 5.05 OSP | $220.28 | 0x75b...071d2 |
Mar 27 06:35 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.84 | 7.18 OSP | $313.02 | 0x55d...9baff |
Mar 27 06:35 PM | OSK / OSP | Buy | $110.14 | 2.53 OSP | 6.84 | 17.36 OSP | $753.58 | 0x55d...9baff |
Mar 27 06:35 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.00 | 5.05 OSP | $220.28 | 0x55d...9baff |
Mar 27 06:35 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.84 | 7.18 OSP | $313.02 | 0xcf9...f4027 |
Mar 27 06:35 PM | OSK / OSP | Buy | $110.14 | 2.53 OSP | 6.84 | 17.36 OSP | $753.58 | 0xcf9...f4027 |
Mar 27 06:35 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.00 | 5.05 OSP | $220.28 | 0xcf9...f4027 |
Mar 27 06:35 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.84 | 7.18 OSP | $313.02 | 0x02f...3f5ae |
Mar 27 06:35 PM | OSK / OSP | Buy | $110.14 | 2.53 OSP | 6.84 | 17.36 OSP | $753.58 | 0x02f...3f5ae |
Mar 27 06:35 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.00 | 5.05 OSP | $220.28 | 0x02f...3f5ae |
Mar 27 06:34 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.84 | 7.18 OSP | $313.02 | 0x3af...0020d |
Mar 27 06:34 PM | OSK / OSP | Buy | $110.14 | 2.53 OSP | 6.84 | 17.36 OSP | $753.58 | 0x3af...0020d |
Mar 27 06:34 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.00 | 5.05 OSP | $220.28 | 0x3af...0020d |
Mar 27 06:34 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.84 | 7.18 OSP | $313.02 | 0x675...d2117 |
Mar 27 06:34 PM | OSK / OSP | Buy | $110.14 | 2.53 OSP | 6.84 | 17.36 OSP | $753.58 | 0x675...d2117 |
Mar 27 06:34 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.00 | 5.05 OSP | $220.28 | 0x675...d2117 |
Mar 27 06:34 PM | OSK / OSP | Sell | $110.14 | 2.53 OSP | 2.84 | 7.18 OSP | $313.02 | 0x5f1...4ba48 |
Mar 27 06:34 PM | OSK / OSP | Buy | $110.14 | 2.53 OSP | 6.84 | 17.36 OSP | $753.58 | 0x5f1...4ba48 |