30,358,015 Pools28,091,743 Tokens

OSK (OSK)

The live OSK price today is $109.81, with a 24-hour trading volume of $2.62M. OSK has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$109.81
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.46M
24h Volume
$2.62M
24h Transactions
11085

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

OSK Bank Protocol (OSP) Tether USD (USDT) 盘古商城 (盘古商城)

Liquidity Pools

OSP/OSK on PancakeSwap V2USDT/OSK on PancakeSwap V2USDT/OSK on PancakeSwap V3USDT/OSK on Uniswap V4OSK/盘古商城 on PancakeSwap V2

Recent Transactions

  • : 762882461624314 OSK for -9.97e+21 盘古商城
  • : 28316080044266940000 OSK for -72000000000000000000 OSP
  • : 9834339218114214000 OSK for -25000000000000000000 OSP
  • : 768453243770505 OSK for -9.97e+21 盘古商城
  • : 8497002526916661000 OSK for -21597840000000000000 OSP
  • : 2950561176610105300 OSK for -7499250000000000000 OSP
  • : 5665952301470007000 OSK for -14400000000000000000 OSP
  • : 1967439285512579000 OSK for -5000000000000000000 OSP
  • : 5666498337137471000 OSK for -14400000000000000000 OSP
  • : 1967628894931446500 OSK for -5000000000000000000 OSP

OSK

OSK Price (OSK)

DateMarketTypePrice (USD)PriceOSK2nd ASSETTotalTXN
Mar 27 06:52 PM
OSK / 盘古商城Buy$110.0113.08M 盘古商城0.0376299.97K 盘古商城$0.08390x2e1...b954e
Mar 27 06:52 PM
OSK / OSPBuy$110.012.54 OSP28.3272.00 OSP$3.12K0x01f...11667
Mar 27 06:52 PM
OSK / OSPBuy$110.012.54 OSP9.8325.00 OSP$1.08K0x01f...11667
Mar 27 06:52 PM
OSK / 盘古商城Buy$110.0112.99M 盘古商城0.0376859.97K 盘古商城$0.08450xeb8...d2d1c
Mar 27 06:51 PM
OSK / OSPBuy$110.012.54 OSP8.5021.60 OSP$934.790xeb1...80b94
Mar 27 06:51 PM
OSK / OSPBuy$110.012.54 OSP2.957.50 OSP$324.600xeb1...80b94
Mar 27 06:51 PM
OSK / OSPBuy$110.012.54 OSP5.6714.40 OSP$623.330x918...15c5f
Mar 27 06:51 PM
OSK / OSPBuy$110.012.54 OSP1.975.00 OSP$216.450x918...15c5f
Mar 27 06:51 PM
OSK / OSPBuy$110.012.53 OSP5.6714.40 OSP$623.390x473...431d7
Mar 27 06:51 PM
OSK / OSPBuy$110.012.53 OSP1.975.00 OSP$216.470x473...431d7
Mar 27 06:51 PM
OSK / OSPBuy$110.012.53 OSP5.6714.40 OSP$623.450xb70...57dba
Mar 27 06:51 PM
OSK / OSPBuy$110.012.53 OSP1.975.00 OSP$216.490xb70...57dba
Mar 27 06:50 PM
OSK / OSPBuy$110.012.53 OSP2.837.20 OSP$311.750x3bb...efe52
Mar 27 06:50 PM
OSK / OSPBuy$110.012.53 OSP0.98402.50 OSP$108.250x3bb...efe52
Mar 27 06:48 PM
OSK / OSPBuy$110.012.53 OSP28.3472.00 OSP$3.12K0xcef...3668c
Mar 27 06:48 PM
OSK / OSPBuy$110.012.53 OSP9.8425.00 OSP$1.08K0xcef...3668c
Mar 27 06:48 PM
OSK / OSPBuy$110.012.53 OSP28.3672.00 OSP$3.12K0x20a...d8a27
Mar 27 06:48 PM
OSK / OSPBuy$110.012.53 OSP8.6922.05 OSP$955.600x20a...d8a27
Mar 27 06:48 PM
OSK / OSPBuy$110.012.53 OSP9.8525.00 OSP$1.08K0x20a...d8a27
Mar 27 06:47 PM
OSK / OSPBuy$110.012.53 OSP28.3772.00 OSP$3.12K0x259...751f8
Mar 27 06:47 PM
OSK / OSPBuy$110.012.53 OSP9.8525.00 OSP$1.08K0x259...751f8
Mar 27 06:44 PM
OSK / USDTBuy$109.98110.04 USDT1.07116.90 USDT$117.890x213...52649
Mar 27 06:44 PM
OSK / USDTSell$109.20109.26 USDT0.9970108.96 USDT$108.870xab7...37e69
Mar 27 06:44 PM
OSK / OSPSell$110.172.53 OSP1.503.79 OSP$165.250x854...cf25a
Mar 27 06:44 PM
OSK / OSPBuy$110.172.53 OSP2.085.26 OSP$228.620x053...89637
Mar 27 06:44 PM
OSK / OSPBuy$110.172.53 OSP0.72061.83 OSP$79.380x053...89637
Mar 27 06:42 PM
OSK / USDTSell$109.81109.86 USDT0.595665.38 USDT$65.410xad4...d238e
Mar 27 06:42 PM
OSK / OSPBuy$110.142.53 OSP0.59741.52 OSP$65.800xad8...7ba3d
Mar 27 06:42 PM
OSK / OSPBuy$110.142.53 OSP0.20740.5262 OSP$22.850xad8...7ba3d
Mar 27 06:40 PM
OSK / OSPSell$110.142.53 OSP2.235.63 OSP$245.670xa98...8a959
Mar 27 06:40 PM
OSK / OSPBuy$110.142.53 OSP5.3713.62 OSP$591.440xa98...8a959
Mar 27 06:40 PM
OSK / OSPSell$110.142.53 OSP1.573.96 OSP$172.890xa98...8a959
Mar 27 06:40 PM
OSK / OSPSell$110.142.53 OSP0.06290.1587 OSP$6.930x7a4...b03d6
Mar 27 06:39 PM
OSK / OSPSell$110.142.53 OSP2.847.17 OSP$313.030x6fb...c32d6
Mar 27 06:39 PM
OSK / OSPBuy$110.142.53 OSP6.8417.36 OSP$753.600x6fb...c32d6
Mar 27 06:39 PM
OSK / OSPSell$110.142.53 OSP2.005.05 OSP$220.290x6fb...c32d6
Mar 27 06:39 PM
OSK / OSPSell$110.142.53 OSP2.847.17 OSP$313.030x924...79f46
Mar 27 06:39 PM
OSK / OSPBuy$110.142.53 OSP6.8417.36 OSP$753.600x924...79f46
Mar 27 06:39 PM
OSK / OSPSell$110.142.53 OSP2.005.05 OSP$220.290x924...79f46
Mar 27 06:39 PM
OSK / OSPSell$110.142.53 OSP2.847.17 OSP$313.030x78d...47233
Mar 27 06:39 PM
OSK / OSPBuy$110.142.53 OSP6.8417.36 OSP$753.600x78d...47233
Mar 27 06:39 PM
OSK / OSPSell$110.142.53 OSP2.005.05 OSP$220.290x78d...47233
Mar 27 06:38 PM
OSK / OSPSell$110.142.53 OSP2.847.17 OSP$313.030xd94...84a8a
Mar 27 06:38 PM
OSK / OSPBuy$110.142.53 OSP6.8417.36 OSP$753.600xd94...84a8a
Mar 27 06:38 PM
OSK / OSPSell$110.142.53 OSP2.005.05 OSP$220.290xd94...84a8a
Mar 27 06:38 PM
OSK / OSPSell$110.142.53 OSP2.847.17 OSP$313.030xd60...31411
Mar 27 06:38 PM
OSK / OSPBuy$110.142.53 OSP6.8417.36 OSP$753.600xd60...31411
Mar 27 06:38 PM
OSK / OSPSell$110.142.53 OSP2.005.05 OSP$220.290xd60...31411
Mar 27 06:38 PM
OSK / USDTBuy$110.17110.23 USDT0.109012.04 USDT$12.010xf65...2247e
Mar 27 06:38 PM
OSK / OSPSell$110.142.53 OSP2.847.17 OSP$313.020x32c...73057
Mar 27 06:38 PM
OSK / OSPBuy$110.142.53 OSP6.8417.36 OSP$753.580x32c...73057
Mar 27 06:38 PM
OSK / OSPSell$110.142.53 OSP2.005.05 OSP$220.280x32c...73057
Mar 27 06:38 PM
OSK / OSPSell$110.142.53 OSP2.847.17 OSP$313.020x050...ad60d
Mar 27 06:38 PM
OSK / OSPBuy$110.142.53 OSP6.8417.36 OSP$753.580x050...ad60d
Mar 27 06:38 PM
OSK / OSPSell$110.142.53 OSP2.005.05 OSP$220.280x050...ad60d
Mar 27 06:37 PM
OSK / OSPSell$110.142.53 OSP2.847.17 OSP$313.020x8b8...c8cda
Mar 27 06:37 PM
OSK / OSPBuy$110.142.53 OSP6.8417.36 OSP$753.580x8b8...c8cda
Mar 27 06:37 PM
OSK / OSPSell$110.142.53 OSP2.005.05 OSP$220.280x8b8...c8cda
Mar 27 06:37 PM
OSK / OSPSell$110.142.53 OSP2.847.17 OSP$313.020xca1...2c682
Mar 27 06:37 PM
OSK / OSPBuy$110.142.53 OSP6.8417.36 OSP$753.580xca1...2c682
Mar 27 06:37 PM
OSK / OSPSell$110.142.53 OSP2.005.05 OSP$220.280xca1...2c682
Mar 27 06:37 PM
OSK / OSPSell$110.142.53 OSP2.847.18 OSP$313.020x368...cbd3d
Mar 27 06:37 PM
OSK / OSPBuy$110.142.53 OSP6.8417.36 OSP$753.580x368...cbd3d
Mar 27 06:37 PM
OSK / OSPSell$110.142.53 OSP2.005.05 OSP$220.280x368...cbd3d
Mar 27 06:37 PM
OSK / OSPSell$110.142.53 OSP2.847.18 OSP$313.020x992...174e9
Mar 27 06:37 PM
OSK / OSPBuy$110.142.53 OSP6.8417.36 OSP$753.580x992...174e9
Mar 27 06:37 PM
OSK / OSPSell$110.142.53 OSP2.005.05 OSP$220.280x992...174e9
Mar 27 06:36 PM
OSK / OSPSell$110.142.53 OSP2.847.18 OSP$313.020x660...528df
Mar 27 06:36 PM
OSK / OSPBuy$110.142.53 OSP6.8417.36 OSP$753.580x660...528df
Mar 27 06:36 PM
OSK / OSPSell$110.142.53 OSP2.005.05 OSP$220.280x660...528df
Mar 27 06:36 PM
OSK / OSPSell$110.142.53 OSP2.847.18 OSP$313.020xc8e...cdb7f
Mar 27 06:36 PM
OSK / OSPBuy$110.142.53 OSP6.8417.36 OSP$753.580xc8e...cdb7f
Mar 27 06:36 PM
OSK / OSPSell$110.142.53 OSP2.005.05 OSP$220.280xc8e...cdb7f
Mar 27 06:36 PM
OSK / OSPSell$110.142.53 OSP2.847.18 OSP$313.020xd4b...22621
Mar 27 06:36 PM
OSK / OSPBuy$110.142.53 OSP6.8417.36 OSP$753.580xd4b...22621
Mar 27 06:36 PM
OSK / OSPSell$110.142.53 OSP2.005.05 OSP$220.280xd4b...22621
Mar 27 06:36 PM
OSK / OSPSell$110.142.53 OSP2.847.18 OSP$313.020x763...a796e
Mar 27 06:36 PM
OSK / OSPBuy$110.142.53 OSP6.8417.36 OSP$753.580x763...a796e
Mar 27 06:36 PM
OSK / OSPSell$110.142.53 OSP2.005.05 OSP$220.280x763...a796e
Mar 27 06:35 PM
OSK / OSPSell$110.142.53 OSP0.10000.2525 OSP$11.010x45e...4c5bd
Mar 27 06:35 PM
OSK / OSPSell$110.142.53 OSP2.847.18 OSP$313.020x75b...071d2
Mar 27 06:35 PM
OSK / OSPBuy$110.142.53 OSP6.8417.36 OSP$753.580x75b...071d2
Mar 27 06:35 PM
OSK / OSPSell$110.142.53 OSP2.005.05 OSP$220.280x75b...071d2
Mar 27 06:35 PM
OSK / OSPSell$110.142.53 OSP2.847.18 OSP$313.020x55d...9baff
Mar 27 06:35 PM
OSK / OSPBuy$110.142.53 OSP6.8417.36 OSP$753.580x55d...9baff
Mar 27 06:35 PM
OSK / OSPSell$110.142.53 OSP2.005.05 OSP$220.280x55d...9baff
Mar 27 06:35 PM
OSK / OSPSell$110.142.53 OSP2.847.18 OSP$313.020xcf9...f4027
Mar 27 06:35 PM
OSK / OSPBuy$110.142.53 OSP6.8417.36 OSP$753.580xcf9...f4027
Mar 27 06:35 PM
OSK / OSPSell$110.142.53 OSP2.005.05 OSP$220.280xcf9...f4027
Mar 27 06:35 PM
OSK / OSPSell$110.142.53 OSP2.847.18 OSP$313.020x02f...3f5ae
Mar 27 06:35 PM
OSK / OSPBuy$110.142.53 OSP6.8417.36 OSP$753.580x02f...3f5ae
Mar 27 06:35 PM
OSK / OSPSell$110.142.53 OSP2.005.05 OSP$220.280x02f...3f5ae
Mar 27 06:34 PM
OSK / OSPSell$110.142.53 OSP2.847.18 OSP$313.020x3af...0020d
Mar 27 06:34 PM
OSK / OSPBuy$110.142.53 OSP6.8417.36 OSP$753.580x3af...0020d
Mar 27 06:34 PM
OSK / OSPSell$110.142.53 OSP2.005.05 OSP$220.280x3af...0020d
Mar 27 06:34 PM
OSK / OSPSell$110.142.53 OSP2.847.18 OSP$313.020x675...d2117
Mar 27 06:34 PM
OSK / OSPBuy$110.142.53 OSP6.8417.36 OSP$753.580x675...d2117
Mar 27 06:34 PM
OSK / OSPSell$110.142.53 OSP2.005.05 OSP$220.280x675...d2117
Mar 27 06:34 PM
OSK / OSPSell$110.142.53 OSP2.847.18 OSP$313.020x5f1...4ba48
Mar 27 06:34 PM
OSK / OSPBuy$110.142.53 OSP6.8417.36 OSP$753.580x5f1...4ba48