Araracoin (ARARA)
The live Araracoin price today is $0.024972, with a 24-hour trading volume of $0.5739. ARARA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.024972
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $52.12
- 24h Volume
- $0.5739
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/ARARA on Uniswap V4Recent Transactions
- : 4254118977414238700 ARARA for -10000000000000 WBNB
- : -74710019526549830000 ARARA for 298420045899545 WBNB
- : 42298787705660740000 ARARA for -172808916018967650 USDT
- : -480105573164190500000 ARARA for 144212485132431300 USDT
- : 1445276905373469000 ARARA for -10000000000000 WBNB
- : -45642516996692420000 ARARA for 565152999425292 WBNB
- : 45642516996692420000 ARARA for -189605812183723100 USDT
- : -15012281775836870000 ARARA for 464655477610656 WBNB
- : 15012281775836870000 ARARA for -61994811574513944 USDT
- : 2.634425321738429e+21 ARARA for -8644919665136515000 USDT
Araracoin
Araracoin Price (ARARA)
| Date | Market | Type | Price (USD) | Price | ARARA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 04:08 PM | ARARA / WBNB | Buy | $0.021483 | 0.052404 WBNB | 4.25 | 0.041000 WBNB | $0.026307 | 0xe47...74a35 |
Mar 30 04:08 PM | ARARA / WBNB | Sell | $0.021411 | 0.052288 WBNB | 74.71 | 0.032985 WBNB | $0.1054 | 0xd8c...408f6 |
Mar 30 03:40 PM | ARARA / USDT | Buy | $0.021108 | 0.021108 USDT | 42.30 | 0.1728 USDT | $0.0468 | 0x3c3...805d1 |
Mar 30 12:22 PM | ARARA / USDT | Sell | $0.021098 | 0.021099 USDT | 480.11 | 0.1442 USDT | $0.5271 | 0x7dc...233e9 |
Mar 30 02:02 AM | ARARA / WBNB | Buy | $0.024302 | 0.057003 WBNB | 1.45 | 0.041000 WBNB | $0.026217 | 0x6e4...ddd2b |
Mar 30 02:02 AM | ARARA / WBNB | Sell | $0.024179 | 0.056804 WBNB | 45.64 | 0.035652 WBNB | $0.1907 | 0x654...4f927 |
Mar 30 02:02 AM | ARARA / USDT | Buy | $0.021126 | 0.021127 USDT | 45.64 | 0.1896 USDT | $0.0514 | 0x654...4f927 |
Mar 30 02:02 AM | ARARA / WBNB | Sell | $0.0139 | 0.042263 WBNB | 15.01 | 0.034647 WBNB | $0.2086 | 0x140...356c3 |
Mar 30 02:02 AM | ARARA / USDT | Buy | $0.021116 | 0.021117 USDT | 15.01 | 0.0620 USDT | $0.0168 | 0x140...356c3 |
Mar 30 02:02 AM | ARARA / USDT | Buy | $0.021113 | 0.021114 USDT | 2.63K | 8.64 USDT | $2.93 | 0xa5a...beebd |
Mar 30 02:02 AM | ARARA / WBNB | Buy | $0.022126 | 0.053460 WBNB | 455.98 | 0.021578 WBNB | $0.9691 | 0xa5a...beebd |
Mar 26 11:26 PM | ARARA / USDT | Buy | $0.037048 | 0.037051 USDT | 480.11 | 1.21 USDT | $0.3384 | 0xa4d...ee85c |
Mar 26 11:26 PM | ARARA / USDT | Sell | $0.036552 | 0.036554 USDT | 50.90 | 0.029017 USDT | $0.0333 | 0xbe8...c281d |
Mar 26 11:26 PM | ARARA / WBNB | Buy | $0.031762 | 0.062805 WBNB | 50.90 | 0.041298 WBNB | $0.028968 | 0xbe8...c281d |
Mar 26 11:26 PM | ARARA / WBNB | Buy | $0.031449 | 0.062307 WBNB | 46.97 | 0.041000 WBNB | $0.026805 | 0xeb2...37a72 |
Mar 26 11:26 PM | ARARA / WBNB | Sell | $0.031229 | 0.061957 WBNB | 500.00 | 0.036155 WBNB | $0.0614 | 0x10c...f69cf |
Mar 26 11:26 PM | ARARA / USDT | Sell | $0.036565 | 0.036568 USDT | 19.50K | 5.70 USDT | $12.80 | 0x10c...f69cf |
Mar 25 07:18 PM | ARARA / WBNB | Buy | $0.025022 | 0.057769 WBNB | 4.02 | 0.043000 WBNB | $0.0202 | 0x519...8fcb7 |
Mar 25 07:18 PM | ARARA / WBNB | Sell | $0.024619 | 0.057145 WBNB | 59.38 | 0.021071 WBNB | $0.2743 | 0x342...e40a1 |
Mar 25 07:18 PM | ARARA / WBNB | Buy | $0.021842 | 0.052849 WBNB | 583.33 | 0.021662 WBNB | $1.07 | 0xc9b...50966 |
Mar 25 07:18 PM | ARARA / USDT | Buy | $0.021788 | 0.021788 USDT | 28.93K | 41.90 USDT | $51.70 | 0xc9b...50966 |