30,629,376 Pools28,318,519 Tokens

Araracoin (ARARA)

The live Araracoin price today is $0.024972, with a 24-hour trading volume of $0.5739. ARARA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.024972
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$52.12
24h Volume
$0.5739
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/ARARA on Uniswap V4

Recent Transactions

  • : 4254118977414238700 ARARA for -10000000000000 WBNB
  • : -74710019526549830000 ARARA for 298420045899545 WBNB
  • : 42298787705660740000 ARARA for -172808916018967650 USDT
  • : -480105573164190500000 ARARA for 144212485132431300 USDT
  • : 1445276905373469000 ARARA for -10000000000000 WBNB
  • : -45642516996692420000 ARARA for 565152999425292 WBNB
  • : 45642516996692420000 ARARA for -189605812183723100 USDT
  • : -15012281775836870000 ARARA for 464655477610656 WBNB
  • : 15012281775836870000 ARARA for -61994811574513944 USDT
  • : 2.634425321738429e+21 ARARA for -8644919665136515000 USDT

Araracoin

Araracoin Price (ARARA)

DateMarketTypePrice (USD)PriceARARA2nd ASSETTotalTXN
Mar 30 04:08 PM
ARARA / WBNBBuy$0.0214830.052404 WBNB4.250.041000 WBNB$0.0263070xe47...74a35
Mar 30 04:08 PM
ARARA / WBNBSell$0.0214110.052288 WBNB74.710.032985 WBNB$0.10540xd8c...408f6
Mar 30 03:40 PM
ARARA / USDTBuy$0.0211080.021108 USDT42.300.1728 USDT$0.04680x3c3...805d1
Mar 30 12:22 PM
ARARA / USDTSell$0.0210980.021099 USDT480.110.1442 USDT$0.52710x7dc...233e9
Mar 30 02:02 AM
ARARA / WBNBBuy$0.0243020.057003 WBNB1.450.041000 WBNB$0.0262170x6e4...ddd2b
Mar 30 02:02 AM
ARARA / WBNBSell$0.0241790.056804 WBNB45.640.035652 WBNB$0.19070x654...4f927
Mar 30 02:02 AM
ARARA / USDTBuy$0.0211260.021127 USDT45.640.1896 USDT$0.05140x654...4f927
Mar 30 02:02 AM
ARARA / WBNBSell$0.01390.042263 WBNB15.010.034647 WBNB$0.20860x140...356c3
Mar 30 02:02 AM
ARARA / USDTBuy$0.0211160.021117 USDT15.010.0620 USDT$0.01680x140...356c3
Mar 30 02:02 AM
ARARA / USDTBuy$0.0211130.021114 USDT2.63K8.64 USDT$2.930xa5a...beebd
Mar 30 02:02 AM
ARARA / WBNBBuy$0.0221260.053460 WBNB455.980.021578 WBNB$0.96910xa5a...beebd
Mar 26 11:26 PM
ARARA / USDTBuy$0.0370480.037051 USDT480.111.21 USDT$0.33840xa4d...ee85c
Mar 26 11:26 PM
ARARA / USDTSell$0.0365520.036554 USDT50.900.029017 USDT$0.03330xbe8...c281d
Mar 26 11:26 PM
ARARA / WBNBBuy$0.0317620.062805 WBNB50.900.041298 WBNB$0.0289680xbe8...c281d
Mar 26 11:26 PM
ARARA / WBNBBuy$0.0314490.062307 WBNB46.970.041000 WBNB$0.0268050xeb2...37a72
Mar 26 11:26 PM
ARARA / WBNBSell$0.0312290.061957 WBNB500.000.036155 WBNB$0.06140x10c...f69cf
Mar 26 11:26 PM
ARARA / USDTSell$0.0365650.036568 USDT19.50K5.70 USDT$12.800x10c...f69cf
Mar 25 07:18 PM
ARARA / WBNBBuy$0.0250220.057769 WBNB4.020.043000 WBNB$0.02020x519...8fcb7
Mar 25 07:18 PM
ARARA / WBNBSell$0.0246190.057145 WBNB59.380.021071 WBNB$0.27430x342...e40a1
Mar 25 07:18 PM
ARARA / WBNBBuy$0.0218420.052849 WBNB583.330.021662 WBNB$1.070xc9b...50966
Mar 25 07:18 PM
ARARA / USDTBuy$0.0217880.021788 USDT28.93K41.90 USDT$51.700xc9b...50966