US Natural Gas Fund Tokenized Stock (Ondo) (UNGon)
The live US Natural Gas Fund Tokenized Stock (Ondo) price today is $0.064242, with a 24-hour trading volume of $2.39K. UNGon has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.064242
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $147.36M
- 24h Volume
- $2.39K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/UNGon on PancakeSwap V2Recent Transactions
- : 9.326622330133058e+21 UNGon for -10000000000000 WBNB
- : 1.8191878788330815e+22 UNGon for -12000000000000 WBNB
- : 2.8410831362804364e+22 UNGon for -10000000000000 WBNB
- : -1e+23 UNGon for 4171709155845477000 WBNB
- : 30188499160628908 UNGon for -200000000000000000 WBNB
- : 793620732163044 UNGon for -5000000000000000 WBNB
- : 1679584182124043 UNGon for -10540410448577532 WBNB
- : 42121612073624480 UNGon for -247167000000000000 WBNB
- : 20603064480020630 UNGon for -110000000000000000 WBNB
- : -15307145239133072 UNGon for 80684614980783630 WBNB
US Natural Gas Fund Tokenized Stock (Ondo)
US Natural Gas Fund Tokenized Stock (Ondo) Price (UNGon)
| Date | Market | Type | Price (USD) | Price | UNGon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 09:53 PM | UNGon / WBNB | Buy | $0.0167922 | 0.0181297 WBNB | 93.27T | 0.041000 WBNB | $0.027389 | 0x4d9...01ec5 |
Mar 27 09:53 PM | UNGon / WBNB | Buy | $0.0165394 | 0.0198828 WBNB | 181.92T | 0.041200 WBNB | $0.029813 | 0x667...1b4ef |
Mar 27 09:53 PM | UNGon / WBNB | Buy | $0.0162999 | 0.0194908 WBNB | 284.11T | 0.041000 WBNB | $0.028520 | 0x0c1...11768 |
Mar 27 09:53 PM | UNGon / WBNB | Sell | $0.0161536 | 0.0192514 WBNB | >999T | 4.17 WBNB | $0.0154 | 0x3a5...d1295 |
Mar 27 09:50 PM | UNGon / WBNB | Buy | $0.064242 | 0.096942 WBNB | 301.88M | 0.2000 WBNB | $128.03 | 0xac9...41079 |
Mar 27 09:49 PM | UNGon / WBNB | Buy | $0.063846 | 0.096293 WBNB | 7.94M | 0.025000 WBNB | $3.05 | 0x8fc...3c280 |
Mar 27 09:48 PM | UNGon / WBNB | Buy | $0.063836 | 0.096277 WBNB | 16.80M | 0.0105 WBNB | $6.44 | 0x8d7...251c6 |
Mar 27 09:47 PM | UNGon / WBNB | Buy | $0.063819 | 0.096244 WBNB | 421.22M | 0.2472 WBNB | $160.83 | 0xd90...19a0f |
Mar 27 09:46 PM | UNGon / WBNB | Buy | $0.063357 | 0.095489 WBNB | 206.03M | 0.1100 WBNB | $69.16 | 0xc97...efe9a |
Mar 27 09:44 PM | UNGon / WBNB | Sell | $0.063161 | 0.095169 WBNB | 153.07M | 0.0807 WBNB | $48.37 | 0xc51...343eb |
Mar 27 09:43 PM | UNGon / WBNB | Buy | $0.063304 | 0.095403 WBNB | 333.74M | 0.1723 WBNB | $110.24 | 0xfa0...7b848 |
Mar 27 09:42 PM | UNGon / WBNB | Buy | $0.063002 | 0.094910 WBNB | 666.59M | 0.3000 WBNB | $200.08 | 0xcb3...7c63f |
Mar 27 09:41 PM | UNGon / WBNB | Buy | $0.062510 | 0.094107 WBNB | 490.62M | 0.1900 WBNB | $123.13 | 0xb52...c301c |
Mar 27 09:39 PM | UNGon / WBNB | Buy | $0.062222 | 0.093635 WBNB | 114.07M | 0.0410 WBNB | $25.34 | 0x56f...7100c |
Mar 27 09:39 PM | UNGon / WBNB | Buy | $0.062162 | 0.093537 WBNB | 153.07M | 0.0533 WBNB | $33.09 | 0x2ce...bcad2 |
Mar 27 09:37 PM | UNGon / WBNB | Sell | $0.062086 | 0.093412 WBNB | 899.54M | 0.3420 WBNB | $187.57 | 0xf15...84f22 |
Mar 27 09:36 PM | UNGon / WBNB | Buy | $0.062604 | 0.094258 WBNB | 899.54M | 0.3435 WBNB | $234.16 | 0x565...7d27c |
Mar 27 09:35 PM | UNGon / WBNB | Sell | $0.062086 | 0.093410 WBNB | 536.67M | 0.1947 WBNB | $111.90 | 0xc89...c8fd4 |
Mar 27 09:34 PM | UNGon / WBNB | Buy | $0.062373 | 0.093880 WBNB | 822.12M | 0.2900 WBNB | $195.08 | 0x3e2...5e680 |
Mar 27 09:33 PM | UNGon / WBNB | Sell | $0.061953 | 0.093192 WBNB | 915.19M | 0.3250 WBNB | $178.73 | 0x441...96127 |
Mar 27 09:32 PM | UNGon / WBNB | Buy | $0.062429 | 0.093970 WBNB | 536.67M | 0.2000 WBNB | $130.34 | 0xc6d...c59e4 |
Mar 27 09:30 PM | UNGon / WBNB | Sell | $0.062131 | 0.093482 WBNB | 318.49M | 0.1149 WBNB | $67.84 | 0xe7c...90a7e |
Mar 27 09:29 PM | UNGon / WBNB | Buy | $0.062300 | 0.093759 WBNB | 915.19M | 0.3100 WBNB | $210.40 | 0xa23...cd008 |
Mar 27 09:28 PM | UNGon / WBNB | Buy | $0.061859 | 0.093038 WBNB | 447.98M | 0.1300 WBNB | $83.25 | 0x698...9eb96 |
Mar 27 09:27 PM | UNGon / WBNB | Buy | $0.061687 | 0.092759 WBNB | 318.49M | 0.0852 WBNB | $53.71 | 0x85d...f67be |
Mar 27 09:26 PM | UNGon / WBNB | Buy | $0.061580 | 0.092583 WBNB | 160.96M | 0.0410 WBNB | $25.42 | 0x35b...8e5fa |
