WBNB/UNGon Pool
The live WBNB/UNGon price today is $611.03, with a 24-hour trading volume of $3.63K. This pair has changed -0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.03
- 24h Volume
- $3.63K
- 24h Buy Volume
- $1.90K
- 24h Sell Volume
- $1.73K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 6
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped BNB (WBNB) US Natural Gas Fund Tokenized Stock (Ondo) (UNGon)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBUSDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -10000000000000 WBNB for 9.326622330133058e+21 UNGon
- : -12000000000000 WBNB for 1.8191878788330815e+22 UNGon
- : -10000000000000 WBNB for 2.8410831362804364e+22 UNGon
- : 4171709155845477000 WBNB for -1e+23 UNGon
- : -200000000000000000 WBNB for 30188499160628908 UNGon
- : -5000000000000000 WBNB for 793620732163044 UNGon
- : -10540410448577532 WBNB for 1679584182124043 UNGon
- : -247167000000000000 WBNB for 42121612073624480 UNGon
- : -110000000000000000 WBNB for 20603064480020630 UNGon
- : 80684614980783630 WBNB for -15307145239133072 UNGon
WBNB / UNGon
WBNB/UNGon Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (UNGon) | WBNB | UNGon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:53 PM | Sell | $611.03 | >999T | 0.041000 | 93.27T | $0.026111 | 0x4d9...01ec5 |
Mar 27 09:53 PM | Sell | $611.03 | >999T | 0.041200 | 181.92T | $0.027333 | 0x667...1b4ef |
Mar 27 09:53 PM | Sell | $611.03 | >999T | 0.041000 | 284.11T | $0.026111 | 0x0c1...11768 |
Mar 27 09:53 PM | Buy | $611.03 | >999T | 4.17 | >999T | $2.55K | 0x3a5...d1295 |
Mar 27 09:50 PM | Sell | $611.00 | 1.44B | 0.2000 | 301.88M | $122.20 | 0xac9...41079 |
Mar 27 09:49 PM | Sell | $611.18 | 1.59B | 0.025000 | 7.94M | $3.06 | 0x8fc...3c280 |
Mar 27 09:48 PM | Sell | $611.11 | 1.59B | 0.0105 | 16.80M | $6.44 | 0x8d7...251c6 |
Mar 27 09:47 PM | Sell | $611.56 | 1.60B | 0.2472 | 421.22M | $151.16 | 0xd90...19a0f |
Mar 27 09:46 PM | Sell | $611.58 | 1.82B | 0.1100 | 206.03M | $67.27 | 0xc97...efe9a |
Mar 27 09:44 PM | Buy | $611.49 | 1.93B | 0.0807 | 153.07M | $49.34 | 0xc51...343eb |
Mar 27 09:43 PM | Sell | $611.41 | 1.85B | 0.1723 | 333.74M | $105.35 | 0xfa0...7b848 |
Mar 27 09:42 PM | Sell | $611.43 | 2.04B | 0.3000 | 666.59M | $183.43 | 0xcb3...7c63f |
Mar 27 09:41 PM | Sell | $611.21 | 2.44B | 0.1900 | 490.62M | $116.13 | 0xb52...c301c |
Mar 27 09:39 PM | Sell | $611.15 | 2.75B | 0.0410 | 114.07M | $25.06 | 0x56f...7100c |
Mar 27 09:39 PM | Sell | $611.15 | 2.83B | 0.0533 | 153.07M | $32.57 | 0x2ce...bcad2 |
Mar 27 09:37 PM | Buy | $611.26 | 2.93B | 0.3420 | 899.54M | $209.05 | 0xf15...84f22 |
Mar 27 09:36 PM | Sell | $611.44 | 2.35B | 0.3435 | 899.54M | $210.05 | 0x565...7d27c |
Mar 27 09:35 PM | Buy | $611.53 | 2.93B | 0.1947 | 536.67M | $119.07 | 0xc89...c8fd4 |
Mar 27 09:34 PM | Sell | $611.63 | 2.58B | 0.2900 | 822.12M | $177.37 | 0x3e2...5e680 |
Mar 27 09:33 PM | Buy | $611.82 | 3.13B | 0.3250 | 915.19M | $198.83 | 0x441...96127 |
Mar 27 09:32 PM | Sell | $611.88 | 2.52B | 0.2000 | 536.67M | $122.38 | 0xc6d...c59e4 |
Mar 27 09:30 PM | Buy | $611.75 | 2.87B | 0.1149 | 318.49M | $70.31 | 0xe7c...90a7e |
Mar 27 09:29 PM | Sell | $611.63 | 2.66B | 0.3100 | 915.19M | $189.61 | 0xa23...cd008 |
Mar 27 09:28 PM | Sell | $611.73 | 3.29B | 0.1300 | 447.98M | $79.53 | 0x698...9eb96 |
Mar 27 09:27 PM | Sell | $611.40 | 3.63B | 0.0852 | 318.49M | $52.10 | 0x85d...f67be |
Mar 27 09:26 PM | Sell | $611.43 | 3.87B | 0.0410 | 160.96M | $25.07 | 0x35b...8e5fa |