29,473,353 Pools27,203,102 Tokens

Hanu Yokia (HANU)

The live Hanu Yokia price today is $0.077202, with a 24-hour trading volume of $5.81. HANU has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.077202
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.50K
24h Volume
$5.81
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

XRP Token (XRP) Wrapped BNB (WBNB)

Liquidity Pools

XRP/HANU on PancakeSwap V2WBNB/HANU on PancakeSwap V2

Recent Transactions

  • : -8807314599547272000 HANU for 428013183552482800 XRP
  • : 8807314599547272000 HANU for -931376055831905 WBNB
  • : -13737706441478048000 HANU for 669583240520847000 XRP
  • : 13737706441478048000 HANU for -1451555034347796 WBNB
  • : -17773543522109438000 HANU for 869864731583348100 XRP
  • : 17773543522109438000 HANU for -1875803044377645 WBNB
  • : 94814175167401570 HANU for -10000000000000 WBNB
  • : 8235277834338582 HANU for -868567014844 WBNB
  • : 16470570711106448 HANU for -1737134029688 WBNB
  • : -9870269828386304000 HANU for 484815313189440060 XRP

Hanu Yokia

Hanu Yokia Price (HANU)

DateMarketTypePrice (USD)PriceHANU2nd ASSETTotalTXN
Mar 16 07:31 AM
HANU / XRPSell$0.0772300.074867 XRP8.81M0.4280 XRP$0.63670xc2c...7775c
Mar 16 07:31 AM
HANU / WBNBBuy$0.0771740.091056 WBNB8.81M0.039314 WBNB$0.63180xc2c...7775c
Mar 16 07:09 AM
HANU / XRPSell$0.0772170.074878 XRP13.74M0.6696 XRP$0.99140x94c...5f46d
Mar 16 07:09 AM
HANU / WBNBBuy$0.0771770.091055 WBNB13.74M0.021452 WBNB$0.98590x94c...5f46d
Mar 16 05:03 AM
HANU / XRPSell$0.0772510.074896 XRP17.77M0.8699 XRP$1.290xd2f...9285c
Mar 16 05:03 AM
HANU / WBNBBuy$0.0771960.091054 WBNB17.77M0.021876 WBNB$1.280xd2f...9285c
Mar 15 05:27 AM
HANU / WBNBBuy$0.0769440.091053 WBNB94.81K0.041000 WBNB$0.0265840xd94...792d2
Mar 14 12:53 PM
HANU / WBNBBuy$0.0768750.091053 WBNB8.24K0.068686 WBNB$0.0356620x264...50244
Mar 14 12:53 PM
HANU / WBNBBuy$0.0768750.091053 WBNB16.47K0.051738 WBNB$0.0211330x9af...7f4ed
Mar 13 06:09 AM
HANU / XRPSell$0.0769910.074918 XRP9.87M0.4848 XRP$0.69000x228...b4827
Mar 13 06:09 AM
HANU / WBNBBuy$0.0769520.091053 WBNB9.87M0.021041 WBNB$0.68620x228...b4827
Mar 13 12:41 AM
HANU / XRPSell$0.0769800.074931 XRP4.25M0.2090 XRP$0.29650xe5c...45bb4
Mar 13 12:41 AM
HANU / WBNBBuy$0.0769430.091052 WBNB4.25M0.034477 WBNB$0.29490xe5c...45bb4
Mar 12 09:40 PM
HANU / WBNBSell$0.0768380.091051 WBNB2.76M0.032893 WBNB$0.18860x565...e1c0a
Mar 12 09:40 PM
HANU / XRPBuy$0.0767840.074937 XRP2.76M0.1365 XRP$0.18710x565...e1c0a
Mar 12 03:20 PM
HANU / WBNBSell$0.0768210.091052 WBNB5.13M0.035382 WBNB$0.35000x507...3ed16
Mar 12 03:20 PM
HANU / XRPBuy$0.0767530.074933 XRP5.13M0.2536 XRP$0.34650x507...3ed16
Mar 12 01:20 PM
HANU / WBNBSell$0.0768760.091052 WBNB6.82M0.037160 WBNB$0.46920x497...9e0cc
Mar 12 01:20 PM
HANU / XRPBuy$0.0768350.074926 XRP6.82M0.3367 XRP$0.46640x497...9e0cc
Mar 12 08:04 AM
HANU / WBNBBuy$0.0768080.091053 WBNB112.98K0.041192 WBNB$0.0276920x2a9...7edf4
Mar 12 12:49 AM
HANU / WBNBSell$0.0768560.091053 WBNB6.65M0.036982 WBNB$0.45600xa34...ecd46
Mar 12 12:49 AM
HANU / XRPBuy$0.0768110.074918 XRP6.65M0.3276 XRP$0.45300xa34...ecd46
Mar 11 08:47 PM
HANU / WBNBSell$0.0768700.091053 WBNB6.81M0.037157 WBNB$0.46810x957...dd458
Mar 11 08:47 PM
HANU / XRPBuy$0.0768330.074909 XRP6.81M0.3350 XRP$0.46550x957...dd458
Mar 11 07:41 PM
HANU / WBNBSell$0.0768750.091054 WBNB5.60M0.035887 WBNB$0.38510xf7a...a1ee7
Mar 11 07:41 PM
HANU / XRPBuy$0.0768340.074900 XRP5.60M0.2750 XRP$0.38280xf7a...a1ee7
Mar 11 03:37 PM
HANU / WBNBSell$0.0767940.091054 WBNB10.14M0.021067 WBNB$0.68900x168...3731c
Mar 11 03:37 PM
HANU / XRPBuy$0.0767560.074893 XRP10.14M0.4968 XRP$0.68510x168...3731c
Mar 11 08:49 AM
HANU / WBNBSell$0.0767640.091055 WBNB7.54M0.037933 WBNB$0.51000xeda...1bd32
Mar 11 08:49 AM
HANU / XRPBuy$0.0767190.074880 XRP7.54M0.3685 XRP$0.50650xeda...1bd32
Mar 10 07:51 PM
HANU / WBNBSell$0.0767650.091055 WBNB16.47M0.021735 WBNB$1.110x24a...bcbb2
Mar 10 07:51 PM
HANU / XRPBuy$0.0767480.074870 XRP16.47M0.8023 XRP$1.110x24a...bcbb2
Mar 10 07:48 PM
HANU / WBNBSell$0.0767740.091057 WBNB8.52M0.038977 WBNB$0.57690xc44...bac5c
Mar 10 07:48 PM
HANU / XRPBuy$0.0767240.074850 XRP8.52M0.4136 XRP$0.57270xc44...bac5c
Mar 10 07:18 PM
HANU / WBNBSell$0.0767870.091057 WBNB7.64M0.038059 WBNB$0.51860x506...4f304
Mar 10 07:18 PM
HANU / XRPBuy$0.0767360.074839 XRP7.64M0.3703 XRP$0.51470x506...4f304
Mar 10 06:24 PM
HANU / WBNBSell$0.0768020.091058 WBNB5.86M0.036186 WBNB$0.39880x05c...b5b71
Mar 10 06:24 PM
HANU / XRPBuy$0.0767600.074829 XRP5.86M0.2836 XRP$0.39630x05c...b5b71
Mar 10 03:08 PM
HANU / XRPSell$0.0769350.074822 XRP12.61M0.6072 XRP$0.87410xfa4...a744d
Mar 10 03:08 PM
HANU / WBNBBuy$0.0768630.091058 WBNB12.61M0.021337 WBNB$0.86510xfa4...a744d
Mar 10 02:47 PM
HANU / XRPSell$0.0768570.074838 XRP16.75M0.8101 XRP$1.150x3ce...1a37d
Mar 10 02:47 PM
HANU / WBNBBuy$0.0768370.091057 WBNB16.75M0.021775 WBNB$1.150x3ce...1a37d
Mar 10 02:38 PM
HANU / XRPSell$0.0768050.074859 XRP9.79M0.4749 XRP$0.66600x1cd...aff84
Mar 10 02:38 PM
HANU / WBNBBuy$0.0767820.091056 WBNB9.79M0.021036 WBNB$0.66370x1cd...aff84
Mar 10 12:07 PM
HANU / WBNBSell$0.0768100.091055 WBNB9.68M0.021020 WBNB$0.65940x002...a680f
Mar 10 12:07 PM
HANU / XRPBuy$0.0767770.074871 XRP9.68M0.4722 XRP$0.65620x002...a680f
Mar 10 11:46 AM
HANU / WBNBSell$0.0768140.091056 WBNB6.11M0.036440 WBNB$0.41660x59f...f7b5e
Mar 10 11:46 AM
HANU / XRPBuy$0.0767730.074859 XRP6.11M0.2976 XRP$0.41410x59f...f7b5e
Mar 10 09:55 AM
HANU / XRPSell$0.0768650.074851 XRP15.57M0.7550 XRP$1.070x0b7...a35c6
Mar 10 09:55 AM
HANU / WBNBBuy$0.0768400.091057 WBNB15.57M0.021648 WBNB$1.070x0b7...a35c6
Mar 10 09:13 AM
HANU / XRPSell$0.0768450.074871 XRP14.58M0.7097 XRP$0.99800xd9e...f8213
Mar 10 09:13 AM
HANU / WBNBBuy$0.0768130.091055 WBNB14.58M0.021542 WBNB$0.99330xd9e...f8213
Mar 10 08:53 AM
HANU / XRPSell$0.0768740.074889 XRP7.62M0.3718 XRP$0.52350xafc...0fe8c
Mar 10 08:53 AM
HANU / WBNBBuy$0.0768120.091054 WBNB7.62M0.038044 WBNB$0.51880xafc...0fe8c
Mar 9 03:55 PM
HANU / WBNBSell$0.0767200.091054 WBNB8.52M0.038952 WBNB$0.57240x76e...f5cbc
Mar 9 03:55 PM
HANU / XRPBuy$0.0766620.074899 XRP8.52M0.4179 XRP$0.56750x76e...f5cbc
Mar 9 03:36 PM
HANU / WBNBSell$0.0767000.091054 WBNB9.57M0.021007 WBNB$0.64140x8f4...49adc
Mar 9 03:36 PM
HANU / XRPBuy$0.0766630.074888 XRP9.57M0.4685 XRP$0.63790x8f4...49adc