30,490,832 Pools28,208,453 Tokens

HBF (HBF)

The live HBF price today is $0.034264, with a 24-hour trading volume of $83.36. HBF has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.034264
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$714.12
24h Volume
$83.36
24h Transactions
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/HBF on PancakeSwap V2

Recent Transactions

  • : 1.1487795356813838e+22 HBF for -8000000000000000 WBNB
  • : 1.161018119188896e+22 HBF for -7960000000000000 WBNB
  • : 1.1769944270409707e+22 HBF for -7960000000000000 WBNB
  • : 1.1993412298073566e+22 HBF for -8000000000000000 WBNB
  • : 1.2100374397169355e+22 HBF for -7960000000000000 WBNB
  • : 1.1711733782900222e+22 HBF for -7600000000000000 WBNB
  • : 1.2436109072585317e+22 HBF for -7960000000000000 WBNB
  • : 1.2677129061622522e+22 HBF for -8000000000000000 WBNB
  • : 1.2859970068883368e+22 HBF for -8000000000000000 WBNB
  • : 1.2981091112433052e+22 HBF for -7960000000000000 WBNB

HBF

HBF Price (HBF)

DateMarketTypePrice (USD)PriceHBF2nd ASSETTotalTXN
Mar 29 04:03 PM
HBF / WBNBBuy$0.0342640.066994 WBNB11.49K0.028000 WBNB$4.900x012...a31d5
Mar 29 10:46 AM
HBF / WBNBBuy$0.0342150.066886 WBNB11.61K0.027960 WBNB$4.890x5fa...c26c0
Mar 29 10:38 AM
HBF / WBNBBuy$0.0341550.066793 WBNB11.77K0.027960 WBNB$4.890xc06...f76b3
Mar 29 10:30 AM
HBF / WBNBBuy$0.0341000.066701 WBNB11.99K0.028000 WBNB$4.920xead...41a46
Mar 29 10:27 AM
HBF / WBNBBuy$0.0340450.066608 WBNB12.10K0.027960 WBNB$4.890x7d2...b6d1f
Mar 29 10:21 AM
HBF / WBNBBuy$0.0339890.066517 WBNB11.71K0.027600 WBNB$4.670xaed...e77ae
Mar 29 09:46 AM
HBF / WBNBBuy$0.0339430.066430 WBNB12.44K0.027960 WBNB$4.900x956...b82b8
Mar 29 09:37 AM
HBF / WBNBBuy$0.0338870.066340 WBNB12.68K0.028000 WBNB$4.930x534...7da77
Mar 29 09:20 AM
HBF / WBNBBuy$0.0338360.066251 WBNB12.86K0.028000 WBNB$4.930xd08...f140e
Mar 29 08:02 AM
HBF / WBNBBuy$0.0337810.066161 WBNB12.98K0.027960 WBNB$4.910xb2e...8911b
Mar 29 07:48 AM
HBF / WBNBBuy$0.0337240.066073 WBNB13.24K0.028000 WBNB$4.930xa86...64917
Mar 29 07:22 AM
HBF / WBNBBuy$0.0336700.065985 WBNB13.43K0.028000 WBNB$4.930x1f9...9880c
Mar 29 06:46 AM
HBF / WBNBBuy$0.0336140.065886 WBNB13.66K0.028000 WBNB$4.940xfa0...dd6fd
Mar 29 06:03 AM
HBF / WBNBBuy$0.0335580.065800 WBNB13.86K0.028000 WBNB$4.930x4cf...061a4
Mar 29 05:30 AM
HBF / WBNBBuy$0.0335010.065714 WBNB14.07K0.028000 WBNB$4.930xd95...2b526
Mar 29 04:06 AM
HBF / WBNBBuy$0.0334550.065629 WBNB14.29K0.028000 WBNB$4.930xd82...27e0c
Mar 29 03:37 AM
HBF / WBNBBuy$0.0334070.065544 WBNB14.50K0.028000 WBNB$4.940x428...85736
Mar 28 01:19 PM
HBF / WBNBBuy$0.0333410.065450 WBNB14.76K0.028000 WBNB$4.930xfea...0a818
Mar 28 01:11 PM
HBF / WBNBBuy$0.0332880.065367 WBNB14.99K0.028000 WBNB$4.930x134...e961f
Mar 28 05:56 AM
HBF / WBNBBuy$0.0332350.065284 WBNB7.58K0.024000 WBNB$2.450xbc8...6becb
Mar 28 05:46 AM
HBF / WBNBBuy$0.0332090.065243 WBNB15.34K0.028000 WBNB$4.920xfd1...91f7e
Mar 28 05:32 AM
HBF / WBNBBuy$0.0331560.065162 WBNB15.58K0.028000 WBNB$4.920x2ba...1e4db
Mar 28 04:16 AM
HBF / WBNBBuy$0.0331040.065081 WBNB7.89K0.024000 WBNB$2.450x131...ce88c
Mar 28 04:09 AM
HBF / WBNBBuy$0.0330790.065041 WBNB7.95K0.024000 WBNB$2.450x4f6...3893b