WBNB/HBF Pool
The live WBNB/HBF price today is $612.09, with a 24-hour trading volume of $78.28. This pair has changed -0.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.09
- 24h Volume
- $78.28
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $78.28
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 0
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- -0.39%
Tokens in this pool
Wrapped BNB (WBNB) HBF (HBF)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -7960000000000000 WBNB for 1.161018119188896e+22 HBF
- : -7960000000000000 WBNB for 1.1769944270409707e+22 HBF
- : -8000000000000000 WBNB for 1.1993412298073566e+22 HBF
- : -7960000000000000 WBNB for 1.2100374397169355e+22 HBF
- : -7600000000000000 WBNB for 1.1711733782900222e+22 HBF
- : -7960000000000000 WBNB for 1.2436109072585317e+22 HBF
- : -8000000000000000 WBNB for 1.2677129061622522e+22 HBF
- : -8000000000000000 WBNB for 1.2859970068883368e+22 HBF
- : -7960000000000000 WBNB for 1.2981091112433052e+22 HBF
- : -8000000000000000 WBNB for 1.3236762001599745e+22 HBF
WBNB / HBF
WBNB/HBF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HBF) | WBNB | HBF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:46 AM | Sell | $612.09 | 1.45M | 0.027960 | 11.61K | $4.87 | 0x5fa...c26c0 |
Mar 29 10:38 AM | Sell | $611.56 | 1.47M | 0.027960 | 11.77K | $4.87 | 0xc06...f76b3 |
Mar 29 10:30 AM | Sell | $611.80 | 1.49M | 0.028000 | 11.99K | $4.89 | 0xead...41a46 |
Mar 29 10:27 AM | Sell | $612.10 | 1.51M | 0.027960 | 12.10K | $4.87 | 0x7d2...b6d1f |
Mar 29 10:21 AM | Sell | $612.11 | 1.53M | 0.027600 | 11.71K | $4.65 | 0xaed...e77ae |
Mar 29 09:46 AM | Sell | $613.20 | 1.56M | 0.027960 | 12.44K | $4.88 | 0x956...b82b8 |
Mar 29 09:37 AM | Sell | $612.96 | 1.58M | 0.028000 | 12.68K | $4.90 | 0x534...7da77 |
Mar 29 09:20 AM | Sell | $613.72 | 1.60M | 0.028000 | 12.86K | $4.91 | 0xd08...f140e |
Mar 29 08:02 AM | Sell | $613.60 | 1.62M | 0.027960 | 12.98K | $4.88 | 0xb2e...8911b |
Mar 29 07:48 AM | Sell | $613.22 | 1.65M | 0.028000 | 13.24K | $4.91 | 0xa86...64917 |
Mar 29 07:22 AM | Sell | $613.07 | 1.67M | 0.028000 | 13.43K | $4.90 | 0x1f9...9880c |
Mar 29 06:46 AM | Sell | $614.01 | 1.70M | 0.028000 | 13.66K | $4.91 | 0xfa0...dd6fd |
Mar 29 06:03 AM | Sell | $613.46 | 1.72M | 0.028000 | 13.86K | $4.91 | 0x4cf...061a4 |
Mar 29 05:30 AM | Sell | $612.69 | 1.75M | 0.028000 | 14.07K | $4.90 | 0xd95...2b526 |
Mar 29 04:06 AM | Sell | $613.72 | 1.78M | 0.028000 | 14.29K | $4.91 | 0xd82...27e0c |
Mar 29 03:37 AM | Sell | $614.50 | 1.80M | 0.028000 | 14.50K | $4.92 | 0x428...85736 |
Mar 28 01:19 PM | Sell | $612.99 | 1.84M | 0.028000 | 14.76K | $4.90 | 0xfea...0a818 |
Mar 28 01:11 PM | Sell | $612.75 | 1.86M | 0.028000 | 14.99K | $4.90 | 0x134...e961f |
Mar 28 05:56 AM | Sell | $612.20 | 1.89M | 0.024000 | 7.58K | $2.45 | 0xbc8...6becb |
Mar 28 05:46 AM | Sell | $611.92 | 1.91M | 0.028000 | 15.34K | $4.90 | 0xfd1...91f7e |
Mar 28 05:32 AM | Sell | $611.34 | 1.94M | 0.028000 | 15.58K | $4.89 | 0x2ba...1e4db |
Mar 28 04:16 AM | Sell | $610.89 | 1.97M | 0.024000 | 7.89K | $2.44 | 0x131...ce88c |
Mar 28 04:09 AM | Sell | $610.75 | 1.98M | 0.024000 | 7.95K | $2.44 | 0x4f6...3893b |