Bicasso

Bicasso Price (Bicasso)

Date	Market	Type	Price (USD)	Price	Bicasso	2nd ASSET	Total	TXN
Mar 27 02:58 PM	Bicasso / WBNB	Buy	$0.0₅8505	0.0₇1396 WBNB	798.96K	0.0111 WBNB	$6.79	0xca2...54791
Mar 27 09:36 AM	Bicasso / WBNB	Buy	$0.0₅8674	0.0₇1400 WBNB	375.85K	0.0₂5250 WBNB	$3.26	0x77b...5a063
Mar 27 07:06 AM	Bicasso / WBNB	Buy	$0.0₅8796	0.0₇1402 WBNB	280.05K	0.0₂3917 WBNB	$2.46	0xad7...dd61a
Mar 26 12:15 PM	Bicasso / WBNB	Sell	$0.0₅8830	0.0₇1403 WBNB	141.42K	0.0₂1988 WBNB	$1.25	0xe32...fb731
Mar 26 09:05 AM	Bicasso / WBNB	Buy	$0.0₅8880	0.0₇1402 WBNB	550.15K	0.0₂7701 WBNB	$4.88	0x6b6...e468f
Mar 26 07:57 AM	Bicasso / WBNB	Buy	$0.0₅8927	0.0₇1405 WBNB	918.45K	0.0129 WBNB	$8.20	0x2de...cdf21
Mar 26 05:08 AM	Bicasso / WBNB	Buy	$0.0₅9030	0.0₇1410 WBNB	462.09K	0.0₂6500 WBNB	$4.17	0x917...130de
Mar 25 11:54 PM	Bicasso / WBNB	Buy	$0.0₅9139	0.0₇1412 WBNB	462.07K	0.0₂6511 WBNB	$4.22	0xfa7...2b4db
Mar 25 10:51 PM	Bicasso / WBNB	Buy	$0.0₅9173	0.0₇1414 WBNB	46.10K	0.0₃6501 WBNB	$0.4229	0xe31...2ae7f
Mar 25 03:56 PM	Bicasso / WBNB	Buy	$0.0₅9130	0.0₇1414 WBNB	2.30M	0.0326 WBNB	$21.01	0xb12...d1780
Mar 25 03:07 PM	Bicasso / WBNB	Sell	$0.0₅9253	0.0₇1432 WBNB	167.97	0.0₅2948 WBNB	$0.0₂1555	0x8ed...41d60
Mar 25 03:07 PM	Bicasso / WBNB	Sell	$0.0₅9211	0.0₇1426 WBNB	167.97	0.0₅2400 WBNB	$0.0₂1548	0x8ed...41d60
Mar 25 03:07 PM	Bicasso / WBNB	Buy	$0.0₅9214	0.0₇1426 WBNB	87.83	0.0₅1249 WBNB	$0.0₃8093	0x357...bad20
Mar 25 03:07 PM	Bicasso / WBNB	Buy	$0.0₄1397	0.0₇2161 WBNB	87.83	0.0₅1699 WBNB	$0.0₂1228	0x357...bad20
Mar 25 01:37 PM	Bicasso / WBNB	Buy	$0.0₅9298	0.0₇1426 WBNB	40.80	0.0₆5801 WBNB	$0.0₃3794	0xaf8...c84dc
Mar 25 01:37 PM	Bicasso / WBNB	Buy	$0.0₄1125	0.0₇1724 WBNB	40.80	0.0₆6715 WBNB	$0.0₃4587	0xaf8...c84dc
Mar 25 01:27 PM	Bicasso / WBNB	Buy	$0.0₅9251	0.0₇1426 WBNB	730.19K	0.0104 WBNB	$6.75	0x9d2...b13a6
Mar 25 12:32 PM	Bicasso / WBNB	Buy	$0.0₅9232	0.0₇1429 WBNB	14.36M	0.2100 WBNB	$132.58	0x615...7c3c9
Mar 25 11:40 AM	Bicasso / WBNB	Buy	$0.0₅9772	0.0₇1504 WBNB	4.21M	0.0637 WBNB	$41.17	0x7c2...31c45
Mar 25 09:28 AM	Bicasso / WBNB	Buy	$0.0₅9908	0.0₇1527 WBNB	1.37M	0.0210 WBNB	$13.61	0x7d9...640d7
Mar 25 08:42 AM	Bicasso / WBNB	Buy	$0.0₅9937	0.0₇1534 WBNB	1.07M	0.0164 WBNB	$10.64	0x806...eaf1a
Mar 25 12:37 AM	Bicasso / WBNB	Buy	$0.0₅9854	0.0₇1540 WBNB	3.39M	0.0524 WBNB	$33.39	0x971...8e017
Mar 24 10:56 PM	Bicasso / WBNB	Sell	$0.0₅9928	0.0₇1559 WBNB	509.33K	0.0₂7952 WBNB	$5.06	0xace...2551e
Mar 24 10:46 PM	Bicasso / WBNB	Buy	$0.0₅9908	0.0₇1556 WBNB	152.72K	0.0₂2371 WBNB	$1.51	0x20c...35eac
Mar 24 08:21 PM	Bicasso / WBNB	Sell	$0.0₅9896	0.0₇1564 WBNB	157.17	0.0₅2999 WBNB	$0.0₂1556	0x1af...4a6d9
Mar 24 08:21 PM	Bicasso / WBNB	Sell	$0.0₅9850	0.0₇1557 WBNB	157.17	0.0₅2453 WBNB	$0.0₂1549	0x1af...4a6d9
Mar 24 08:02 PM	Bicasso / WBNB	Sell	$0.0₄1474	0.0₇2338 WBNB	235.06	0.0₅8219 WBNB	$0.0₂3463	0x0c8...9b8dc
Mar 24 08:02 PM	Bicasso / WBNB	Sell	$0.0₅9813	0.0₇1557 WBNB	235.06	0.0₅3669 WBNB	$0.0₂2307	0x0c8...9b8dc
Mar 24 08:02 PM	Bicasso / WBNB	Buy	$0.0₄3311	0.0₇5252 WBNB	443.15	0.0₄1200 WBNB	$0.0147	0x4c4...343df
Mar 24 08:02 PM	Bicasso / WBNB	Sell	$0.0₅9813	0.0₇1557 WBNB	458.03	0.0₅7149 WBNB	$0.0₂4495	0x02f...748b1
Mar 24 08:02 PM	Bicasso / WBNB	Sell	$0.0₅8768	0.0₇1391 WBNB	458.03	0.0₄1275 WBNB	$0.0₂4016	0x02f...748b1
Mar 24 08:02 PM	Bicasso / WBNB	Buy	$0.0₄3522	0.0₇5587 WBNB	405.38	0.0₄1200 WBNB	$0.0143	0x61c...8ff78
Mar 24 08:02 PM	Bicasso / WBNB	Sell	$0.0₅9813	0.0₇1557 WBNB	458.03	0.0₅7149 WBNB	$0.0₂4495	0x937...2bb12
Mar 24 08:02 PM	Bicasso / WBNB	Sell	$0.0₅9849	0.0₇1563 WBNB	458.03	0.0₄1526 WBNB	$0.0₂4511	0x937...2bb12
Mar 24 08:02 PM	Bicasso / WBNB	Buy	$0.0₄4491	0.0₇7125 WBNB	288.71	0.0₄1200 WBNB	$0.0130	0xfe6...b1d7b
Mar 24 08:02 PM	Bicasso / WBNB	Buy	$0.0₄1523	0.0₇2416 WBNB	274.67	0.0₅4758 WBNB	$0.0₂4182	0x39c...6b718
Mar 24 08:02 PM	Bicasso / WBNB	Sell	$0.0₅7795	0.0₇1237 WBNB	640.75	0.0₄2346 WBNB	$0.0₂4995	0x55f...f2683
Mar 24 08:02 PM	Bicasso / WBNB	Sell	$0.0₅9813	0.0₇1557 WBNB	640.75	0.0₄1000 WBNB	$0.0₂6288	0x55f...f2683
Mar 24 08:02 PM	Bicasso / WBNB	Buy	$0.0₄6856	0.0₆1088 WBNB	127.81	0.0₄1000 WBNB	$0.0₂8762	0xbe6...86ea0
Mar 24 08:02 PM	Bicasso / WBNB	Buy	$0.0₄3533	0.0₇5605 WBNB	404.73	0.0₄1200 WBNB	$0.0143	0x4f6...084aa
Mar 24 08:02 PM	Bicasso / WBNB	Sell	$0.0₅9850	0.0₇1563 WBNB	438.70	0.0₄1400 WBNB	$0.0₂4321	0x158...3dd37
Mar 24 08:02 PM	Bicasso / WBNB	Sell	$0.0₅9813	0.0₇1557 WBNB	438.70	0.0₅6847 WBNB	$0.0₂4305	0x158...3dd37
Mar 24 08:02 PM	Bicasso / WBNB	Buy	$0.0₄4118	0.0₇6533 WBNB	326.02	0.0₄1200 WBNB	$0.0134	0x4e5...9aece
Mar 24 08:02 PM	Bicasso / WBNB	Buy	$0.0₄1303	0.0₇2066 WBNB	110.99	0.0₅2000 WBNB	$0.0₂1446	0xc8d...b837d
Mar 24 01:55 PM	Bicasso / WBNB	Sell	$0.0₅9895	0.0₇1565 WBNB	41.90K	0.0₃6600 WBNB	$0.4146	0x126...c585d
Mar 24 01:55 PM	Bicasso / WBNB	Sell	$0.0₅9846	0.0₇1557 WBNB	41.90K	0.0₃6540 WBNB	$0.4126	0x126...c585d
Mar 24 01:55 PM	Bicasso / WBNB	Buy	$0.0₅9844	0.0₇1557 WBNB	9.29M	0.1467 WBNB	$91.42	0x84a...44467
Mar 24 01:52 PM	Bicasso / WBNB	Sell	$0.0₄1019	0.0₇1611 WBNB	616.34K	0.0₂9940 WBNB	$6.28	0x280...020c8
Mar 24 01:51 PM	Bicasso / WBNB	Buy	$0.0₄1017	0.0₇1607 WBNB	8.94M	0.1458 WBNB	$90.94	0x8ca...92324
Mar 24 01:51 PM	Bicasso / WBNB	Buy	$0.0₄1052	0.0₇1662 WBNB	13.82M	0.2352 WBNB	$145.28	0x75d...1b9ba
Mar 24 01:48 PM	Bicasso / WBNB	Buy	$0.0₄1109	0.0₇1752 WBNB	19.26K	0.0₃3366 WBNB	$0.2136	0x074...a132c
Mar 24 01:48 PM	Bicasso / WBNB	Buy	$0.0₄1109	0.0₇1752 WBNB	87.75K	0.0₂1534 WBNB	$0.9730	0xde0...8c6fb
Mar 24 01:48 PM	Bicasso / WBNB	Sell	$0.0₄1110	0.0₇1753 WBNB	10.12M	0.1744 WBNB	$112.30	0x835...b703b
Mar 24 01:48 PM	Bicasso / WBNB	Sell	$0.0₄1067	0.0₇1686 WBNB	107.01K	0.0₂1808 WBNB	$1.14	0x79b...5217a
Mar 24 01:46 PM	Bicasso / WBNB	Buy	$0.0₄1068	0.0₇1685 WBNB	715.61K	0.0120 WBNB	$7.64	0xa79...86481
Mar 24 01:46 PM	Bicasso / WBNB	Sell	$0.0₄1070	0.0₇1690 WBNB	14.15M	0.2334 WBNB	$151.37	0x5dc...c6e00
Mar 24 01:43 PM	Bicasso / WBNB	Sell	$0.0₄1015	0.0₇1602 WBNB	15.47M	0.2415 WBNB	$156.89	0x6f5...f6f95
Mar 24 01:41 PM	Bicasso / WBNB	Sell	$0.0₅9592	0.0₇1514 WBNB	655.77K	0.0₂9940 WBNB	$6.29	0x41f...5fe5a
Mar 24 01:40 PM	Bicasso / WBNB	Sell	$0.0₅9584	0.0₇1511 WBNB	14.93M	0.2201 WBNB	$143.07	0xe0e...5f908
Mar 24 01:40 PM	Bicasso / WBNB	Sell	$0.0₅9082	0.0₇1433 WBNB	15.76M	0.2203 WBNB	$143.15	0x541...09245
Mar 24 01:39 PM	Bicasso / WBNB	Sell	$0.0₅8614	0.0₇1357 WBNB	294.79K	0.0₂4007 WBNB	$2.54	0xa4b...84cc6
Mar 24 01:23 PM	Bicasso / WBNB	Buy	$0.0₅8618	0.0₇1355 WBNB	11.25M	0.1550 WBNB	$96.95	0x926...acd61
Mar 24 01:03 PM	Bicasso / WBNB	Buy	$0.0₅8987	0.0₇1409 WBNB	3.27M	0.0461 WBNB	$29.36	0xa4b...c9507
Mar 24 12:59 PM	Bicasso / WBNB	Sell	$0.0₅9087	0.0₇1425 WBNB	69.62K	0.0₃9940 WBNB	$0.6326	0x0a8...f0009
Mar 24 12:58 PM	Bicasso / WBNB	Sell	$0.0₅9081	0.0₇1424 WBNB	7.05M	0.0994 WBNB	$64.00	0xe88...7a5ad
Mar 24 12:54 PM	Bicasso / WBNB	Sell	$0.0₅8864	0.0₇1390 WBNB	714.42K	0.0₂9940 WBNB	$6.33	0x39f...d577f
Mar 24 12:54 PM	Bicasso / WBNB	Sell	$0.0₅8843	0.0₇1387 WBNB	38.11M	0.4970 WBNB	$337.01	0x499...0955c
Mar 24 12:24 PM	Bicasso / WBNB	Sell	$0.0₅7794	0.0₇1221 WBNB	3.27M	0.0398 WBNB	$25.46	0x180...b737c
Mar 24 12:21 PM	Bicasso / WBNB	Buy	$0.0₅7713	0.0₇1208 WBNB	4.01M	0.0487 WBNB	$30.96	0x3f6...3253c
Mar 24 11:50 AM	Bicasso / WBNB	Buy	$0.0₅7820	0.0₇1224 WBNB	10.20M	0.1266 WBNB	$79.76	0x0ff...6e9ba
Mar 24 11:25 AM	Bicasso / WBNB	Buy	$0.0₅8051	0.0₇1265 WBNB	605.86K	0.0₂7652 WBNB	$4.88	0x362...2eed0
Mar 24 10:53 AM	Bicasso / WBNB	Buy	$0.0₅8080	0.0₇1268 WBNB	2.26M	0.0287 WBNB	$18.30	0x6a6...c7495
Mar 24 10:53 AM	Bicasso / WBNB	Buy	$0.0₅8141	0.0₇1277 WBNB	20.38M	0.2686 WBNB	$165.92	0x6a6...c7495
Mar 24 10:49 AM	Bicasso / WBNB	Buy	$0.0₅8719	0.0₇1368 WBNB	2.06M	0.0282 WBNB	$17.97	0x073...c7615
Mar 24 10:45 AM	Bicasso / WBNB	Buy	$0.0₅8788	0.0₇1377 WBNB	7.94M	0.1106 WBNB	$69.78	0xe6e...a55fd
Mar 24 10:41 AM	Bicasso / WBNB	Buy	$0.0₅9028	0.0₇1416 WBNB	2.82M	0.0400 WBNB	$25.43	0x871...5e9ff
Mar 24 10:38 AM	Bicasso / WBNB	Buy	$0.0₅9109	0.0₇1430 WBNB	11.82M	0.1721 WBNB	$107.68	0xb5f...a84d1
Mar 24 10:36 AM	Bicasso / WBNB	Buy	$0.0₅9493	0.0₇1490 WBNB	2.90M	0.0433 WBNB	$27.53	0x6db...10dfc
Mar 24 10:33 AM	Bicasso / WBNB	Buy	$0.0₅9591	0.0₇1506 WBNB	247.51K	0.0₂3719 WBNB	$2.37	0xf1e...a19ba
Mar 24 10:11 AM	Bicasso / WBNB	Sell	$0.0₅9614	0.0₇1507 WBNB	2.06M	0.0310 WBNB	$19.82	0xcbf...83901
Mar 24 10:09 AM	Bicasso / WBNB	Buy	$0.0₅9544	0.0₇1496 WBNB	17.14M	0.2639 WBNB	$163.61	0x975...998ed
Mar 24 10:02 AM	Bicasso / WBNB	Sell	$0.0₄1015	0.0₇1592 WBNB	247.51K	0.0₂3948 WBNB	$2.51	0x251...5af4d
Mar 24 10:02 AM	Bicasso / WBNB	Sell	$0.0₄1014	0.0₇1591 WBNB	14.38M	0.2233 WBNB	$145.72	0x97a...8b12a
Mar 24 10:02 AM	Bicasso / WBNB	Sell	$0.0₅9619	0.0₇1510 WBNB	527.52K	0.0₂7973 WBNB	$5.07	0x96e...12265
Mar 24 10:01 AM	Bicasso / WBNB	Sell	$0.0₅9613	0.0₇1507 WBNB	6.80K	0.0₃1027 WBNB	$0.0653	0x9f3...63831
Mar 24 10:01 AM	Bicasso / WBNB	Buy	$0.0₅9612	0.0₇1507 WBNB	195.39K	0.0₂2937 WBNB	$1.88	0x9f3...63831
Mar 24 10:01 AM	Bicasso / WBNB	Buy	$0.0₅9619	0.0₇1508 WBNB	396.70K	0.0₂5969 WBNB	$3.82	0xe91...809f1
Mar 24 10:01 AM	Bicasso / WBNB	Sell	$0.0₅9633	0.0₇1510 WBNB	11.29M	0.1675 WBNB	$108.79	0x35d...8b5c0
Mar 24 10:01 AM	Bicasso / WBNB	Sell	$0.0₅9253	0.0₇1450 WBNB	592.09K	0.0₂8597 WBNB	$5.48	0x4ce...35bd4
Mar 24 09:56 AM	Bicasso / WBNB	Sell	$0.0₅9239	0.0₇1447 WBNB	1.37M	0.0199 WBNB	$12.69	0x1fd...bc6f3
Mar 24 09:32 AM	Bicasso / WBNB	Buy	$0.0₅9149	0.0₇1440 WBNB	5.59M	0.0811 WBNB	$51.15	0xdde...fdad8
Mar 24 09:21 AM	Bicasso / WBNB	Buy	$0.0₅9325	0.0₇1469 WBNB	156.05K	0.0₂2287 WBNB	$1.46	0x667...d80cd
Mar 24 09:21 AM	Bicasso / WBNB	Buy	$0.0₅9330	0.0₇1470 WBNB	421.92K	0.0₂6189 WBNB	$3.94	0xcda...866b0
Mar 24 09:21 AM	Bicasso / WBNB	Sell	$0.0₅9344	0.0₇1472 WBNB	4.08M	0.0598 WBNB	$38.16	0x2fa...eae78
Mar 24 09:21 AM	Bicasso / WBNB	Sell	$0.0₅9210	0.0₇1451 WBNB	577.97K	0.0₂8396 WBNB	$5.32	0xb75...ce130
Mar 24 09:18 AM	Bicasso / WBNB	Buy	$0.0₅9190	0.0₇1448 WBNB	1.28M	0.0186 WBNB	$11.79	0x12a...887a3
Mar 24 09:11 AM	Bicasso / WBNB	Buy	$0.0₅9227	0.0₇1454 WBNB	908.80K	0.0132 WBNB	$8.38	0xc8f...6a5d0
Mar 24 08:10 AM	Bicasso / WBNB	Buy	$0.0₅9302	0.0₇1459 WBNB	2.54M	0.0372 WBNB	$23.65	0x640...afda6
Mar 24 06:31 AM	Bicasso / WBNB	Sell	$0.0₅9277	0.0₇1472 WBNB	3.39M	0.0497 WBNB	$31.44	0xf68...bf439
Mar 24 04:53 AM	Bicasso / WBNB	Sell	$0.0₅9152	0.0₇1455 WBNB	39.30K	0.0₃5730 WBNB	$0.3597	0xf8b...d5fcf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/Bicasso		1y	$609.40	3	$12.50	-	-	-2.91%	$1.04B

What is the price of Bicasso (Bicasso)?

The current price for Bicasso (Bicasso) on the Bsc chain is $0.0₅8505. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bicasso (Bicasso)?

The Fully Diluted Valuation (FDV) of Bicasso (Bicasso) is $8.50K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bicasso (Bicasso)?

You can buy Bicasso on decentralized exchanges (DEXes) on the Bsc chain. Check the Bicasso Liquidity pools to see all available Bicasso trading pairs and choose the pool with the best liquidity.

What is Bicasso (Bicasso) liquidity?

The total liquidity for Bicasso (Bicasso) across all pools on Bsc is $5.03K. Liquidity is spread across pools, providing traders with multiple options for swapping Bicasso.

What is Bicasso, Bicasso?

Bicasso (Bicasso) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Bicasso is $0.0₅8505. Visit the Description tab for more details about this project.

How to trade Bicasso?

You can buy or sell Bicasso on the Bsc chain through any of available Bicasso Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bicasso

Bicasso (Bicasso) is a cryptocurrency token on the Bsc blockchain. The current price is $0.058505 with a fully diluted valuation of $8.50K.

WBNB/Bicasso on PancakeSwap V3

Bicasso (Bicasso)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Bicasso

About Bicasso