BEE (BEE)
The live BEE price today is $0.0109, with a 24-hour trading volume of $4.60K. BEE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0109
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $82.09K
- 24h Volume
- $4.60K
- 24h Transactions
- 163
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) Kabosu (KABOSU) XDoge (XDoge)Liquidity Pools
WBNB/BEE on PancakeSwap V3USDT/BEE on PancakeSwap V2KABOSU/BEE on PancakeSwap V2USDT/BEE on PancakeSwap V3BEE/XDoge on PancakeSwap V2Recent Transactions
- : 339031198423069000000 BEE for -6029132505207489 WBNB
- : 339031198423069000000 BEE for -3688039915409313300 USDT
- : 331319967251591100000 BEE for -3603110744129516500 USDT
- : 331319967251591100000 BEE for -5893457501906208 WBNB
- : 3.6556589355528974e+21 BEE for -65121943883579656 WBNB
- : 3.6556589355528974e+21 BEE for -39686833050763720000 USDT
- : -9.19516609631513e+21 BEE for 163501375552291740 WBNB
- : 393245646585799700000 BEE for -4261725867199042600 USDT
- : 393245646585799700000 BEE for -6968334522745127 WBNB
- : 4.241649111644834e+21 BEE for -75290724038132220 WBNB
BEE
BEE Price (BEE)
| Date | Market | Type | Price (USD) | Price | BEE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:02 PM | BEE / WBNB | Buy | $0.0109 | 0.041779 WBNB | 339.03 | 0.026030 WBNB | $3.69 | 0xc4f...7659b |
Mar 27 01:02 PM | BEE / USDT | Buy | $0.0108 | 0.0109 USDT | 339.03 | 3.69 USDT | $3.68 | 0xc4f...7659b |
Mar 27 12:46 PM | BEE / USDT | Buy | $0.0108 | 0.0108 USDT | 331.32 | 3.60 USDT | $3.59 | 0x0fb...2bcf3 |
Mar 27 12:46 PM | BEE / WBNB | Buy | $0.0109 | 0.041779 WBNB | 331.32 | 0.025894 WBNB | $3.60 | 0x0fb...2bcf3 |
Mar 27 12:45 PM | BEE / WBNB | Buy | $0.0109 | 0.041780 WBNB | 3.66K | 0.0651 WBNB | $39.74 | 0x746...cc39e |
Mar 27 12:45 PM | BEE / USDT | Buy | $0.0108 | 0.0108 USDT | 3.66K | 39.69 USDT | $39.65 | 0x746...cc39e |
Mar 27 12:45 PM | BEE / WBNB | Sell | $0.0109 | 0.041784 WBNB | 9.20K | 0.1635 WBNB | $100.22 | 0x723...25ff3 |
Mar 27 11:44 AM | BEE / USDT | Buy | $0.0108 | 0.0108 USDT | 393.25 | 4.26 USDT | $4.25 | 0x78e...42a97 |
Mar 27 11:44 AM | BEE / WBNB | Buy | $0.0108 | 0.041772 WBNB | 393.25 | 0.026969 WBNB | $4.26 | 0x78e...42a97 |
Mar 27 11:32 AM | BEE / WBNB | Buy | $0.0108 | 0.041773 WBNB | 4.24K | 0.0753 WBNB | $46.00 | 0x9e1...61127 |
Mar 27 11:32 AM | BEE / USDT | Buy | $0.0108 | 0.0108 USDT | 4.24K | 45.88 USDT | $45.83 | 0x9e1...61127 |
Mar 27 11:32 AM | BEE / WBNB | Sell | $0.0109 | 0.041778 WBNB | 9.65K | 0.1710 WBNB | $104.98 | 0x439...44917 |
Mar 27 10:56 AM | BEE / WBNB | Buy | $0.0107 | 0.041766 WBNB | 654.18 | 0.0116 WBNB | $7.03 | 0xe17...71f85 |
Mar 27 10:55 AM | BEE / USDT | Sell | $0.0108 | 0.0108 USDT | 1.32K | 14.14 USDT | $14.16 | 0x872...108cb |
Mar 27 10:55 AM | BEE / WBNB | Sell | $0.0107 | 0.041767 WBNB | 1.32K | 0.0232 WBNB | $14.14 | 0x872...108cb |
Mar 27 10:54 AM | BEE / USDT | Sell | $0.0108 | 0.0108 USDT | 1.14K | 12.22 USDT | $12.24 | 0x427...c1efe |
Mar 27 10:54 AM | BEE / WBNB | Sell | $0.0108 | 0.041765 WBNB | 1.14K | 0.0200 WBNB | $12.21 | 0x427...c1efe |
Mar 27 10:39 AM | BEE / USDT | Sell | $0.0108 | 0.0108 USDT | 2.25K | 24.25 USDT | $24.28 | 0x6c6...bfa9a |
Mar 27 10:39 AM | BEE / WBNB | Sell | $0.0108 | 0.041764 WBNB | 2.25K | 0.0397 WBNB | $24.28 | 0x6c6...bfa9a |
Mar 27 10:38 AM | BEE / USDT | Sell | $0.0108 | 0.0108 USDT | 1.82K | 19.66 USDT | $19.69 | 0x07c...d6700 |
Mar 27 10:38 AM | BEE / WBNB | Sell | $0.0108 | 0.041761 WBNB | 1.82K | 0.0320 WBNB | $19.67 | 0x07c...d6700 |
Mar 27 10:38 AM | BEE / USDT | Sell | $0.0108 | 0.0108 USDT | 1.06K | 11.46 USDT | $11.48 | 0x156...c08ae |
Mar 27 10:38 AM | BEE / WBNB | Sell | $0.0108 | 0.041758 WBNB | 1.06K | 0.0186 WBNB | $11.46 | 0x156...c08ae |
Mar 27 10:37 AM | BEE / USDT | Sell | $0.0108 | 0.0108 USDT | 1.37K | 14.86 USDT | $14.89 | 0xf41...0b368 |
Mar 27 10:37 AM | BEE / WBNB | Sell | $0.0108 | 0.041757 WBNB | 1.37K | 0.0241 WBNB | $14.85 | 0xf41...0b368 |
Mar 27 10:34 AM | BEE / WBNB | Sell | $0.0109 | 0.041755 WBNB | 5.55K | 0.0973 WBNB | $60.34 | 0x007...6efa3 |
Mar 27 10:34 AM | BEE / WBNB | Sell | $0.0108 | 0.041748 WBNB | 1.49K | 0.0260 WBNB | $16.11 | 0x370...efd44 |
Mar 27 10:34 AM | BEE / USDT | Sell | $0.0108 | 0.0109 USDT | 1.49K | 16.13 USDT | $16.15 | 0x370...efd44 |
Mar 27 10:34 AM | BEE / WBNB | Buy | $0.0108 | 0.041746 WBNB | 5.89K | 0.1030 WBNB | $63.61 | 0x2af...390b3 |
Mar 27 09:33 AM | BEE / WBNB | Sell | $0.0109 | 0.041754 WBNB | 910.86 | 0.0160 WBNB | $9.92 | 0x089...297c4 |
Mar 27 08:49 AM | BEE / WBNB | Buy | $0.0109 | 0.041753 WBNB | 843.56 | 0.0148 WBNB | $9.17 | 0x742...afb11 |
Mar 27 08:40 AM | BEE / WBNB | Sell | $0.0108 | 0.041754 WBNB | 1.06K | 0.0185 WBNB | $11.45 | 0xc5a...41b75 |
Mar 27 08:40 AM | BEE / USDT | Sell | $0.0109 | 0.0109 USDT | 1.06K | 11.46 USDT | $11.48 | 0xc5a...41b75 |
Mar 27 08:38 AM | BEE / USDT | Sell | $0.0109 | 0.0109 USDT | 1.43K | 15.55 USDT | $15.58 | 0xec9...e020d |
Mar 27 08:38 AM | BEE / WBNB | Sell | $0.0108 | 0.041752 WBNB | 1.43K | 0.0251 WBNB | $15.54 | 0xec9...e020d |
Mar 27 08:38 AM | BEE / USDT | Sell | $0.0109 | 0.0109 USDT | 1.22K | 13.28 USDT | $13.30 | 0xf03...59922 |
Mar 27 08:38 AM | BEE / WBNB | Sell | $0.0109 | 0.041750 WBNB | 1.22K | 0.0214 WBNB | $13.27 | 0xf03...59922 |
Mar 27 08:36 AM | BEE / USDT | Sell | $0.0109 | 0.0109 USDT | 1.45K | 15.76 USDT | $15.78 | 0x501...7ce62 |
Mar 27 08:36 AM | BEE / WBNB | Sell | $0.0109 | 0.041749 WBNB | 1.45K | 0.0253 WBNB | $15.76 | 0x501...7ce62 |
Mar 27 08:35 AM | BEE / USDT | Sell | $0.0109 | 0.0109 USDT | 1.69K | 18.41 USDT | $18.44 | 0x5e8...44191 |
Mar 27 08:35 AM | BEE / WBNB | Sell | $0.0109 | 0.041747 WBNB | 1.69K | 0.0295 WBNB | $18.40 | 0x5e8...44191 |
Mar 27 08:32 AM | BEE / USDT | Sell | $0.0109 | 0.0109 USDT | 336.14 | 3.67 USDT | $3.67 | 0x4d4...71d36 |
Mar 27 08:32 AM | BEE / WBNB | Sell | $0.0109 | 0.041745 WBNB | 336.14 | 0.025864 WBNB | $3.66 | 0x4d4...71d36 |
Mar 27 08:27 AM | BEE / USDT | Sell | $0.0109 | 0.0109 USDT | 952.64 | 10.39 USDT | $10.41 | 0x09b...d5127 |
Mar 27 08:27 AM | BEE / WBNB | Sell | $0.0109 | 0.041744 WBNB | 952.64 | 0.0166 WBNB | $10.39 | 0x09b...d5127 |
Mar 27 07:58 AM | BEE / USDT | Sell | $0.0109 | 0.0109 USDT | 4.25K | 46.43 USDT | $46.44 | 0x5a7...8a0d5 |
Mar 27 07:53 AM | BEE / WBNB | Sell | $0.0110 | 0.041743 WBNB | 1.57K | 0.0274 WBNB | $17.22 | 0xd13...86fc4 |
Mar 27 07:53 AM | BEE / USDT | Sell | $0.0110 | 0.0110 USDT | 1.57K | 17.24 USDT | $17.26 | 0xd13...86fc4 |
Mar 27 07:53 AM | BEE / WBNB | Buy | $0.0109 | 0.041741 WBNB | 10.87K | 0.1899 WBNB | $118.91 | 0xb1d...723c9 |
Mar 27 07:47 AM | BEE / WBNB | Buy | $0.0110 | 0.041755 WBNB | 4.17K | 0.0733 WBNB | $46.02 | 0x8ad...783d1 |
Mar 27 07:47 AM | BEE / USDT | Buy | $0.0110 | 0.0110 USDT | 4.17K | 45.91 USDT | $45.86 | 0x8ad...783d1 |
Mar 27 07:47 AM | BEE / WBNB | Sell | $0.0111 | 0.041760 WBNB | 16.17K | 0.2829 WBNB | $178.94 | 0x313...a6cec |
Mar 27 07:35 AM | BEE / WBNB | Sell | $0.0109 | 0.041740 WBNB | 669.28 | 0.0116 WBNB | $7.32 | 0x2fb...5af14 |
Mar 27 07:34 AM | BEE / WBNB | Buy | $0.0109 | 0.041739 WBNB | 2.03K | 0.0353 WBNB | $22.19 | 0xa9b...e50a8 |
Mar 27 07:31 AM | BEE / WBNB | Buy | $0.0110 | 0.041741 WBNB | 3.33K | 0.0580 WBNB | $36.48 | 0x09f...610dd |
Mar 27 07:29 AM | BEE / WBNB | Buy | $0.0110 | 0.041746 WBNB | 140.25 | 0.022448 WBNB | $1.54 | 0x3af...afeaa |
Mar 27 07:29 AM | BEE / USDT | Buy | $0.0110 | 0.0110 USDT | 140.25 | 1.54 USDT | $1.54 | 0x3af...afeaa |
Mar 27 07:20 AM | BEE / WBNB | Buy | $0.0110 | 0.041746 WBNB | 343.21 | 0.025991 WBNB | $3.77 | 0xe19...cc031 |
Mar 27 07:20 AM | BEE / USDT | Buy | $0.0110 | 0.0110 USDT | 343.21 | 3.77 USDT | $3.76 | 0xe19...cc031 |
Mar 27 07:13 AM | BEE / USDT | Buy | $0.0109 | 0.0110 USDT | 472.45 | 5.19 USDT | $5.17 | 0x418...95006 |
Mar 27 07:13 AM | BEE / WBNB | Buy | $0.0110 | 0.041746 WBNB | 472.45 | 0.028249 WBNB | $5.19 | 0x418...95006 |
Mar 27 07:12 AM | BEE / WBNB | Sell | $0.0110 | 0.041747 WBNB | 2.03K | 0.0354 WBNB | $22.27 | 0x23a...0d9d3 |
Mar 27 07:10 AM | BEE / WBNB | Buy | $0.0109 | 0.041744 WBNB | 9.08 | 0.031584 WBNB | $0.0994 | 0xcd7...6ca12 |
Mar 27 07:09 AM | BEE / WBNB | Sell | $0.0109 | 0.041744 WBNB | 9.11 | 0.031589 WBNB | $0.0997 | 0xa9b...58a41 |
Mar 27 07:02 AM | BEE / WBNB | Sell | $0.0110 | 0.041744 WBNB | 2.30K | 0.0400 WBNB | $25.14 | 0xc69...e6d8b |
Mar 27 06:50 AM | BEE / WBNB | Buy | $0.0109 | 0.041741 WBNB | 2.04K | 0.0356 WBNB | $22.35 | 0xc36...c3edd |
Mar 27 06:47 AM | BEE / WBNB | Buy | $0.0109 | 0.041744 WBNB | 3.37K | 0.0588 WBNB | $36.91 | 0x573...b6d79 |
Mar 27 06:47 AM | BEE / WBNB | Buy | $0.0110 | 0.041748 WBNB | 574.25 | 0.0100 WBNB | $6.30 | 0x9f0...38baf |
Mar 27 06:47 AM | BEE / USDT | Buy | $0.0109 | 0.0109 USDT | 574.25 | 6.30 USDT | $6.29 | 0x9f0...38baf |
Mar 27 06:47 AM | BEE / WBNB | Sell | $0.0110 | 0.041749 WBNB | 3.33K | 0.0582 WBNB | $36.56 | 0x6a0...2142f |
Mar 27 06:36 AM | BEE / USDT | Buy | $0.0111 | 0.0111 USDT | 0.5523 | 0.026105 USDT | $0.026119 | 0xc51...ee5a7 |
Mar 27 06:36 AM | BEE / USDT | Buy | $0.0109 | 0.0109 USDT | 0.5523 | 0.026060 USDT | $0.026043 | 0xc51...ee5a7 |
Mar 27 06:36 AM | BEE / WBNB | Buy | $0.0110 | 0.041745 WBNB | 17.50K | 0.3072 WBNB | $191.83 | 0x0a0...7dc20 |
Mar 27 06:36 AM | BEE / USDT | Sell | $0.0109 | 0.0109 USDT | 17.50K | 192.53 USDT | $191.47 | 0x0a0...7dc20 |
Mar 27 06:36 AM | BEE / WBNB | Buy | $0.0111 | 0.041767 WBNB | 2.23K | 0.0394 WBNB | $24.76 | 0xb18...82116 |
Mar 27 06:36 AM | BEE / WBNB | Buy | $0.0111 | 0.041770 WBNB | 2.23K | 0.0396 WBNB | $24.85 | 0x298...a8e08 |
Mar 27 06:36 AM | BEE / WBNB | Buy | $0.0111 | 0.041773 WBNB | 2.20K | 0.0391 WBNB | $24.53 | 0x23b...c9451 |
Mar 27 06:36 AM | BEE / USDT | Buy | $0.0111 | 0.0111 USDT | 2.20K | 24.51 USDT | $24.46 | 0x23b...c9451 |
Mar 27 06:36 AM | BEE / WBNB | Sell | $0.0112 | 0.041776 WBNB | 4.25K | 0.0753 WBNB | $47.38 | 0x3a8...0dd20 |
Mar 27 06:36 AM | BEE / USDT | Sell | $0.0111 | 0.0111 USDT | 2.24K | 24.79 USDT | $24.82 | 0x6ee...5df2d |
Mar 27 06:36 AM | BEE / USDT | Sell | $0.0111 | 0.0111 USDT | 2.24K | 24.89 USDT | $24.91 | 0x857...19a83 |
Mar 27 06:36 AM | BEE / USDT | Sell | $0.0111 | 0.0111 USDT | 2.24K | 24.95 USDT | $24.98 | 0xd93...6d00e |
Mar 27 06:36 AM | BEE / WBNB | Sell | $0.0111 | 0.041770 WBNB | 1.56K | 0.0275 WBNB | $17.30 | 0x993...374d9 |
Mar 27 06:36 AM | BEE / USDT | Sell | $0.0112 | 0.0112 USDT | 1.56K | 17.32 USDT | $17.35 | 0x993...374d9 |
Mar 27 06:36 AM | BEE / USDT | Buy | $0.0112 | 0.0112 USDT | 2.23K | 24.95 USDT | $24.90 | 0x8b1...0d2b5 |
Mar 27 06:36 AM | BEE / USDT | Buy | $0.0111 | 0.0111 USDT | 2.23K | 24.95 USDT | $24.90 | 0x62e...f3dcb |
Mar 27 06:36 AM | BEE / USDT | Buy | $0.0111 | 0.0111 USDT | 2.24K | 24.95 USDT | $24.90 | 0x59e...613ed |
Mar 27 06:36 AM | BEE / USDT | Buy | $0.0112 | 0.0112 USDT | 0.0998 | 0.021113 USDT | $0.021123 | 0x2fe...3d8fd |
Mar 27 06:36 AM | BEE / USDT | Buy | $0.0111 | 0.0111 USDT | 0.0998 | 0.021112 USDT | $0.021109 | 0x2fe...3d8fd |
Mar 27 06:36 AM | BEE / USDT | Buy | $0.0111 | 0.0111 USDT | 2.24K | 24.95 USDT | $24.90 | 0x8e7...a9d1b |
Mar 27 06:36 AM | BEE / WBNB | Buy | $0.0111 | 0.041768 WBNB | 1.04K | 0.0184 WBNB | $11.57 | 0xfeb...e67c2 |
Mar 27 06:36 AM | BEE / USDT | Buy | $0.0111 | 0.0111 USDT | 1.04K | 11.57 USDT | $11.54 | 0xfeb...e67c2 |
Mar 27 06:36 AM | BEE / WBNB | Sell | $0.0111 | 0.041770 WBNB | 2.24K | 0.0397 WBNB | $24.95 | 0x15f...8e191 |
Mar 27 06:35 AM | BEE / WBNB | Buy | $0.0111 | 0.041767 WBNB | 4.27K | 0.0755 WBNB | $47.38 | 0x427...c486c |
Mar 27 06:35 AM | BEE / USDT | Buy | $0.0111 | 0.0111 USDT | 4.27K | 47.29 USDT | $47.24 | 0x427...c486c |
Mar 27 06:35 AM | BEE / WBNB | Sell | $0.0111 | 0.041772 WBNB | 9.00K | 0.1589 WBNB | $100.21 | 0x166...e8e5c |
Mar 27 06:35 AM | BEE / WBNB | Sell | $0.0111 | 0.041761 WBNB | 8.05K | 0.1413 WBNB | $89.07 | 0x698...f49e7 |
Mar 27 06:35 AM | BEE / USDT | Sell | $0.0110 | 0.0110 USDT | 14.22K | 157.48 USDT | $156.83 | 0x35c...a67af |
Mar 27 06:35 AM | BEE / WBNB | Buy | $0.0110 | 0.041750 WBNB | 20.78K | 0.3665 WBNB | $228.54 | 0x35c...a67af |
Mar 27 06:35 AM | BEE / USDT | Sell | $0.0112 | 0.0112 USDT | 8.89K | 99.45 USDT | $99.27 | 0x67b...b8ec4 |
