Fliggytoken (FGT)
The live Fliggytoken price today is $0.041072, with a 24-hour trading volume of $0.3012. FGT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041072
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $94.67
- 24h Volume
- $0.3012
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
WBNB/FGT on PancakeSwap V2USDT/FGT on PancakeSwap V2Recent Transactions
- : -8.905292453081489e+21 FGT for 154771252973348 WBNB
- : 8.905292453081489e+21 FGT for -95138633151789600 USDT
- : 1.0256542396860233e+22 FGT for -179100000000000 WBNB
- : -1.166620722887585e+22 FGT for 202755647771639 WBNB
- : 1.166620722887585e+22 FGT for -123969427931427100 USDT
- : -1.2810751969571537e+22 FGT for 135492268804399460 USDT
- : 1.2810751969571537e+22 FGT for -223710947939133 WBNB
- : -6.55540043375662e+21 FGT for 113760824694211 WBNB
- : 6.55540043375662e+21 FGT for -69793047850005500 USDT
- : -1.0380717755035688e+22 FGT for 110077392551823920 USDT
Fliggytoken
Fliggytoken Price (FGT)
| Date | Market | Type | Price (USD) | Price | FGT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 07:47 AM | FGT / WBNB | Sell | $0.041074 | 0.071740 WBNB | 8.91K | 0.031548 WBNB | $0.0956 | 0x38e...5f8c7 |
Apr 1 07:47 AM | FGT / USDT | Buy | $0.041068 | 0.041069 USDT | 8.91K | 0.0951 USDT | $0.0951 | 0x38e...5f8c7 |
Apr 1 07:47 AM | FGT / WBNB | Buy | $0.041078 | 0.071746 WBNB | 10.26K | 0.031791 WBNB | $0.1105 | 0xb9e...263bb |
Mar 31 05:06 PM | FGT / WBNB | Sell | $0.041068 | 0.071739 WBNB | 11.67K | 0.032028 WBNB | $0.1246 | 0xbbc...0f95a |
Mar 31 05:06 PM | FGT / USDT | Buy | $0.041063 | 0.041064 USDT | 11.67K | 0.1240 USDT | $0.1240 | 0xbbc...0f95a |
Mar 31 10:36 AM | FGT / USDT | Sell | $0.041057 | 0.041057 USDT | 12.81K | 0.1355 USDT | $0.1353 | 0x609...8dd41 |
Mar 31 10:36 AM | FGT / WBNB | Buy | $0.041052 | 0.071747 WBNB | 12.81K | 0.032238 WBNB | $0.1346 | 0x609...8dd41 |
Mar 30 03:59 AM | FGT / WBNB | Sell | $0.041070 | 0.071738 WBNB | 6.56K | 0.031138 WBNB | $0.0701 | 0x5da...78c09 |
Mar 30 03:59 AM | FGT / USDT | Buy | $0.041064 | 0.041064 USDT | 6.56K | 0.0698 USDT | $0.0697 | 0x5da...78c09 |
Mar 29 11:34 PM | FGT / USDT | Sell | $0.041060 | 0.041061 USDT | 10.38K | 0.1101 USDT | $0.1100 | 0x37c...ca8bc |
Mar 29 11:34 PM | FGT / WBNB | Buy | $0.041055 | 0.071743 WBNB | 10.38K | 0.031810 WBNB | $0.1095 | 0x37c...ca8bc |
Mar 27 11:36 AM | FGT / USDT | Sell | $0.041066 | 0.041066 USDT | 15.56K | 0.1661 USDT | $0.1658 | 0xf37...a49cd |
Mar 27 11:36 AM | FGT / WBNB | Buy | $0.041061 | 0.071735 WBNB | 15.56K | 0.032698 WBNB | $0.1650 | 0xf37...a49cd |
Mar 27 09:09 AM | FGT / USDT | Sell | $0.041075 | 0.041075 USDT | 14.84K | 0.1597 USDT | $0.1595 | 0x729...27329 |
Mar 27 09:09 AM | FGT / WBNB | Buy | $0.041068 | 0.071725 WBNB | 14.84K | 0.032558 WBNB | $0.1584 | 0x729...27329 |
Mar 26 12:00 PM | FGT / USDT | Sell | $0.041083 | 0.041083 USDT | 9.20K | 0.0997 USDT | $0.0996 | 0xd25...38d9e |
Mar 26 12:00 PM | FGT / WBNB | Buy | $0.041078 | 0.071714 WBNB | 9.20K | 0.031579 WBNB | $0.0992 | 0xd25...38d9e |
Mar 26 08:13 AM | FGT / USDT | Sell | $0.041088 | 0.041089 USDT | 8.53K | 0.0929 USDT | $0.0928 | 0xd24...c0648 |
Mar 26 08:13 AM | FGT / WBNB | Buy | $0.041083 | 0.071708 WBNB | 8.53K | 0.031459 WBNB | $0.0924 | 0xd24...c0648 |
