Totakeke_cto

Totakeke_cto Price (TOTAKEKECTO)

Date	Market	Type	Price (USD)	Price	TOTAKEKECTO	2nd ASSET	Total	TXN
Mar 29 11:27 AM	TOTAKEKECTO / WBNB	Sell	$0.0₄5969	0.0₇9730 WBNB	193.42K	0.0188 WBNB	$11.54	0x18d...7555c
Mar 29 06:42 AM	TOTAKEKECTO / WBNB	Sell	$0.0₄5986	0.0₇9750 WBNB	205.97K	0.0201 WBNB	$12.33	0xabe...83bc8
Mar 28 11:53 PM	TOTAKEKECTO / WBNB	Buy	$0.0₄5972	0.0₇9772 WBNB	292.13K	0.0286 WBNB	$17.44	0x73d...d671d
Mar 28 07:04 PM	TOTAKEKECTO / WBNB	Sell	$0.0₄6008	0.0₇9741 WBNB	996.29K	0.0973 WBNB	$59.85	0x816...8c37f
Mar 28 06:49 PM	TOTAKEKECTO / WBNB	Buy	$0.0₄6075	0.0₇9847 WBNB	11.14K	0.0₂1100 WBNB	$0.6769	0xbb2...29140
Mar 28 05:32 PM	TOTAKEKECTO / WBNB	Buy	$0.0₄6063	0.0₇9845 WBNB	304.59K	0.0300 WBNB	$18.47	0x60a...cf35e
Mar 28 04:08 PM	TOTAKEKECTO / WBNB	Sell	$0.0₄6057	0.0₇9813 WBNB	538.89K	0.0529 WBNB	$32.64	0x3a6...6992d
Mar 28 06:31 AM	TOTAKEKECTO / WBNB	Sell	$0.0₄6055	0.0₇9870 WBNB	194.00K	0.0191 WBNB	$11.75	0xc5f...433d3
Mar 28 02:16 AM	TOTAKEKECTO / WBNB	Sell	$0.0₄6058	0.0₇9891 WBNB	48.50K	0.0₂4787 WBNB	$2.94	0xbe1...1faf1
Mar 28 01:29 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6050	0.0₇9896 WBNB	6.80K	0.0₃6751 WBNB	$0.4116	0x830...7dd08
Mar 27 08:07 PM	TOTAKEKECTO / WBNB	Sell	$0.0₄6043	0.0₇9896 WBNB	81.91K	0.0₂8089 WBNB	$4.95	0xfb5...54d7a
Mar 27 06:50 PM	TOTAKEKECTO / WBNB	Buy	$0.0₄6033	0.0₇9904 WBNB	31.15K	0.0₂3093 WBNB	$1.88	0x092...86693
Mar 27 04:42 PM	TOTAKEKECTO / WBNB	Buy	$0.0₄6031	0.0₇9901 WBNB	10.30K	0.0₂1022 WBNB	$0.6209	0x8c2...7226d
Mar 27 03:56 PM	TOTAKEKECTO / WBNB	Sell	$0.0₄6047	0.0₇9900 WBNB	145.50K	0.0144 WBNB	$8.80	0xd10...d4b17
Mar 27 01:54 PM	TOTAKEKECTO / WBNB	Sell	$0.0₄6035	0.0₇9916 WBNB	97.00K	0.0₂9599 WBNB	$5.85	0x2f5...39844
Mar 27 12:50 PM	TOTAKEKECTO / WBNB	Buy	$0.0₄6058	0.0₇9926 WBNB	560.03K	0.0556 WBNB	$33.92	0xc1a...884a5
Mar 27 12:39 PM	TOTAKEKECTO / WBNB	Sell	$0.0₄6008	0.0₇9866 WBNB	48.50K	0.0₂4774 WBNB	$2.91	0x3b8...9b63e
Mar 27 12:39 PM	TOTAKEKECTO / WBNB	Sell	$0.0₄6011	0.0₇9871 WBNB	561.02K	0.0554 WBNB	$33.72	0x3b8...9b63e
Mar 27 11:40 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6071	0.0₇9931 WBNB	1.00M	0.0994 WBNB	$60.96	0x1e5...2faf1
Mar 27 11:25 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6001	0.0₇9823 WBNB	859.76K	0.0843 WBNB	$51.59	0x44c...9c587
Mar 27 10:28 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6026	0.0₇9732 WBNB	1.38M	0.1334 WBNB	$82.98	0x598...d57d9
Mar 27 08:40 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄5928	0.0₇9589 WBNB	104.09K	0.0100 WBNB	$6.17	0xf8b...1c486
Mar 27 04:43 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6009	0.0₇9579 WBNB	4.79M	0.4483 WBNB	$287.68	0xb33...e9fc5
Mar 27 04:43 AM	TOTAKEKECTO / WBNB	Sell	$0.0₄5712	0.0₇9106 WBNB	7.73M	0.7314 WBNB	$441.43	0x20a...45c89
Mar 26 11:06 PM	TOTAKEKECTO / WBNB	Sell	$0.0₄6230	0.0₇9886 WBNB	609.74K	0.0603 WBNB	$37.98	0x9c5...6cb4e
Mar 26 10:46 PM	TOTAKEKECTO / WBNB	Sell	$0.0₄6263	0.0₇9951 WBNB	155.22K	0.0154 WBNB	$9.72	0x4d6...e67ad
Mar 26 09:31 PM	TOTAKEKECTO / WBNB	Sell	$0.0₄6292	0.0₇9968 WBNB	339.50K	0.0338 WBNB	$21.36	0xaf0...fe825
Mar 26 03:31 PM	TOTAKEKECTO / WBNB	Sell	$0.0₄6282	0.0₆1001 WBNB	14.46K	0.0₂1443 WBNB	$0.9081	0x4c1...2f0d9
Mar 26 09:52 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6303	0.0₆1001 WBNB	25.84K	0.0₂2592 WBNB	$1.63	0x502...e1754
Mar 26 09:41 AM	TOTAKEKECTO / WBNB	Sell	$0.0₄6296	0.0₆1001 WBNB	28.14K	0.0₂2809 WBNB	$1.77	0xee4...74426
Mar 26 09:31 AM	TOTAKEKECTO / WBNB	Sell	$0.0₄6329	0.0₆1001 WBNB	194.00K	0.0194 WBNB	$12.28	0xa3c...cb4b8
Mar 26 02:40 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6450	0.0₆1003 WBNB	5.53K	0.0₃5559 WBNB	$0.3566	0x319...14390
Mar 26 01:55 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6483	0.0₆1003 WBNB	15.31K	0.0₂1540 WBNB	$0.9926	0x38c...e7aa0
Mar 26 01:52 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6480	0.0₆1003 WBNB	15.32K	0.0₂1540 WBNB	$0.9926	0x638...a2c5a
Mar 26 12:37 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6494	0.0₆1003 WBNB	2.12M	0.2104 WBNB	$137.52	0x2ba...02e39
Mar 26 12:02 AM	TOTAKEKECTO / WBNB	Sell	$0.0₄6349	0.0₇9796 WBNB	58.20K	0.0₂5689 WBNB	$3.69	0x0db...72a68
Mar 25 11:48 PM	TOTAKEKECTO / WBNB	Sell	$0.0₄6342	0.0₇9802 WBNB	194.00K	0.0190 WBNB	$12.30	0xefa...1fd61
Mar 25 11:46 PM	TOTAKEKECTO / WBNB	Sell	$0.0₄6354	0.0₇9822 WBNB	1.67M	0.1652 WBNB	$106.13	0x441...b239f
Mar 25 11:46 PM	TOTAKEKECTO / WBNB	Sell	$0.0₄6470	0.0₆1001 WBNB	362.33K	0.0362 WBNB	$23.44	0x441...b239f
Mar 25 06:51 PM	TOTAKEKECTO / WBNB	Sell	$0.0₄6475	0.0₆1005 WBNB	194.00K	0.0195 WBNB	$12.56	0x2ba...e214f
Mar 25 05:54 PM	TOTAKEKECTO / WBNB	Sell	$0.0₄6496	0.0₆1007 WBNB	22.20K	0.0₂2229 WBNB	$1.44	0xa6a...07b1d
Mar 25 05:34 PM	TOTAKEKECTO / WBNB	Buy	$0.0₄6509	0.0₆1007 WBNB	1.61M	0.1610 WBNB	$104.77	0xff3...02dca
Mar 25 02:31 PM	TOTAKEKECTO / WBNB	Buy	$0.0₄6412	0.0₇9890 WBNB	12.44K	0.0₂1233 WBNB	$0.7974	0x8d5...9082c
Mar 25 02:19 PM	TOTAKEKECTO / WBNB	Sell	$0.0₄6410	0.0₇9889 WBNB	10.44K	0.0₂1031 WBNB	$0.6695	0xe13...39ff5
Mar 25 01:42 PM	TOTAKEKECTO / WBNB	Buy	$0.0₄6450	0.0₇9890 WBNB	1.21M	0.1188 WBNB	$77.80	0xf4e...fe2f9
Mar 25 01:34 PM	TOTAKEKECTO / WBNB	Buy	$0.0₄6355	0.0₇9762 WBNB	41.38K	0.0₂4049 WBNB	$2.63	0xeb9...ba080
Mar 25 12:28 PM	TOTAKEKECTO / WBNB	Buy	$0.0₄6312	0.0₇9757 WBNB	53.42K	0.0₂5224 WBNB	$3.37	0xe21...91baf
Mar 25 08:54 AM	TOTAKEKECTO / WBNB	Sell	$0.0₄6309	0.0₇9752 WBNB	97.00K	0.0₂9440 WBNB	$6.12	0xa01...99a30
Mar 25 07:50 AM	TOTAKEKECTO / WBNB	Sell	$0.0₄6285	0.0₇9762 WBNB	997.75K	0.0977 WBNB	$62.71	0xb12...554cd
Mar 25 05:28 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6359	0.0₇9868 WBNB	35.36K	0.0₂3497 WBNB	$2.25	0x690...916d3
Mar 25 02:33 AM	TOTAKEKECTO / WBNB	Sell	$0.0₄6301	0.0₇9864 WBNB	194.00K	0.0191 WBNB	$12.22	0xeb4...37ea8
Mar 25 02:21 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6316	0.0₇9885 WBNB	15.72K	0.0₂1558 WBNB	$0.9926	0x374...d5637
Mar 25 02:20 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6316	0.0₇9883 WBNB	15.72K	0.0₂1558 WBNB	$0.9927	0x811...7466f
Mar 25 02:19 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6315	0.0₇9881 WBNB	15.71K	0.0₂1557 WBNB	$0.9920	0xd51...2ddf1
Mar 25 02:18 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6311	0.0₇9879 WBNB	15.73K	0.0₂1558 WBNB	$0.9928	0xedf...f397b
Mar 25 02:17 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6309	0.0₇9878 WBNB	22.62K	0.0₂2240 WBNB	$1.43	0xf27...62da6
Mar 25 02:09 AM	TOTAKEKECTO / WBNB	Sell	$0.0₄6312	0.0₇9875 WBNB	1.43M	0.1418 WBNB	$90.15	0xa6c...e18ad
Mar 25 01:31 AM	TOTAKEKECTO / WBNB	Sell	$0.0₄6409	0.0₆1003 WBNB	97.00K	0.0₂9710 WBNB	$6.22	0x3c4...4da5e
Mar 24 09:47 PM	TOTAKEKECTO / WBNB	Sell	$0.0₄6396	0.0₆1005 WBNB	344.38K	0.0346 WBNB	$22.02	0x1a1...9ce3e
Mar 24 06:42 PM	TOTAKEKECTO / WBNB	Buy	$0.0₄6359	0.0₆1008 WBNB	46.80K	0.0₂4728 WBNB	$2.98	0xe7a...8e62e
Mar 24 04:14 PM	TOTAKEKECTO / WBNB	Sell	$0.0₄6358	0.0₆1008 WBNB	582.00K	0.0587 WBNB	$37.00	0x0f8...2d1a3
Mar 24 03:47 PM	TOTAKEKECTO / WBNB	Sell	$0.0₄6410	0.0₆1014 WBNB	794.50K	0.0807 WBNB	$50.93	0xe66...99d68
Mar 24 03:39 PM	TOTAKEKECTO / WBNB	Buy	$0.0₄6472	0.0₆1023 WBNB	2.35M	0.2376 WBNB	$151.94	0x84a...9376a
Mar 24 12:15 PM	TOTAKEKECTO / WBNB	Sell	$0.0₄6367	0.0₇9967 WBNB	292.47K	0.0291 WBNB	$18.62	0xdf4...74fce
Mar 24 11:07 AM	TOTAKEKECTO / WBNB	Sell	$0.0₄6368	0.0₇9998 WBNB	97.00K	0.0₂9679 WBNB	$6.18	0x665...56eac
Mar 24 10:57 AM	TOTAKEKECTO / WBNB	Sell	$0.0₄6386	0.0₆1001 WBNB	917.67K	0.0921 WBNB	$58.60	0xc6e...a05a9
Mar 24 10:34 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6440	0.0₆1011 WBNB	3.06K	0.0₃3105 WBNB	$0.1973	0x002...84fff
Mar 24 10:00 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6455	0.0₆1011 WBNB	328.59K	0.0332 WBNB	$21.21	0x53f...9cf39
Mar 24 09:46 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6418	0.0₆1008 WBNB	15.47K	0.0₂1563 WBNB	$0.9928	0xaa5...e23bd
Mar 24 03:50 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6375	0.0₆1008 WBNB	30.82K	0.0₂3111 WBNB	$1.96	0xbb2...ac34f
Mar 24 03:20 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6370	0.0₆1007 WBNB	1.98K	0.0₃2000 WBNB	$0.1262	0x820...feab5
Mar 24 03:18 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6373	0.0₆1007 WBNB	1.12M	0.1126 WBNB	$71.52	0x700...00b48
Mar 24 02:28 AM	TOTAKEKECTO / WBNB	Sell	$0.0₄6292	0.0₇9945 WBNB	137.82K	0.0137 WBNB	$8.67	0x018...add31
Mar 24 02:28 AM	TOTAKEKECTO / WBNB	Sell	$0.0₄6301	0.0₇9960 WBNB	337.81K	0.0336 WBNB	$21.29	0x018...add31
Mar 24 02:18 AM	TOTAKEKECTO / WBNB	Sell	$0.0₄6323	0.0₇9997 WBNB	388.00K	0.0388 WBNB	$24.53	0x063...503e0
Mar 24 02:16 AM	TOTAKEKECTO / WBNB	Sell	$0.0₄6348	0.0₆1004 WBNB	6.60M	0.6854 WBNB	$418.82	0x2d4...c29fc
Mar 24 02:15 AM	TOTAKEKECTO / WBNB	Sell	$0.0₄6833	0.0₆1081 WBNB	2.42M	0.2641 WBNB	$165.14	0x53c...ed7ee
Mar 24 01:57 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄7040	0.0₆1111 WBNB	123.08K	0.0137 WBNB	$8.66	0x795...c1a41
Mar 24 01:56 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄7032	0.0₆1110 WBNB	1.42M	0.1570 WBNB	$100.14	0x61a...3a827
Mar 24 01:56 AM	TOTAKEKECTO / WBNB	Sell	$0.0₄6919	0.0₆1092 WBNB	18.56	0.0₅2020 WBNB	$0.0₂1285	0x1ea...c623b
Mar 24 01:56 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6919	0.0₆1092 WBNB	232.17K	0.0254 WBNB	$16.06	0x4f6...57e6e
Mar 24 01:56 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6900	0.0₆1089 WBNB	136.27K	0.0149 WBNB	$9.40	0x210...0284e
Mar 24 01:55 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6890	0.0₆1087 WBNB	937.48K	0.1016 WBNB	$64.59	0xa12...2e277
Mar 24 01:55 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6817	0.0₆1075 WBNB	364.65K	0.0392 WBNB	$24.86	0xa36...2e0c1
Mar 24 01:55 AM	TOTAKEKECTO / WBNB	Sell	$0.0₄6790	0.0₆1071 WBNB	723.12K	0.0775 WBNB	$49.10	0xa2c...6b1a9
Mar 24 01:55 AM	TOTAKEKECTO / WBNB	Sell	$0.0₄6846	0.0₆1080 WBNB	472.88K	0.0510 WBNB	$32.37	0xa2c...6b1a9
Mar 24 01:55 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6884	0.0₆1086 WBNB	183.79K	0.0200 WBNB	$12.65	0xa2b...d8c79
Mar 24 01:55 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6870	0.0₆1083 WBNB	1.09M	0.1176 WBNB	$74.89	0xd96...7585a
Mar 24 01:54 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6785	0.0₆1070 WBNB	200.17K	0.0214 WBNB	$13.58	0xdd6...a76c7
Mar 24 01:54 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6771	0.0₆1068 WBNB	146.48K	0.0157 WBNB	$9.92	0x204...e93c8
Mar 24 01:53 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6757	0.0₆1066 WBNB	150.77K	0.0161 WBNB	$10.19	0x37a...a443a
Mar 24 01:53 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6746	0.0₆1064 WBNB	1.16M	0.1224 WBNB	$77.91	0xc47...3a094
Mar 24 01:52 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6655	0.0₆1050 WBNB	1.17M	0.1224 WBNB	$77.91	0xb02...304f3
Mar 24 01:52 AM	TOTAKEKECTO / WBNB	Sell	$0.0₄6568	0.0₆1037 WBNB	1.10M	0.1148 WBNB	$72.50	0xa11...0b121
Mar 24 01:51 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6647	0.0₆1049 WBNB	141.96K	0.0149 WBNB	$9.44	0x620...c4b4b
Mar 24 01:51 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6637	0.0₆1048 WBNB	750.77K	0.0785 WBNB	$49.83	0x29e...0f8a4
Mar 24 01:50 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6578	0.0₆1039 WBNB	182.13K	0.0189 WBNB	$11.98	0xebb...91206
Mar 24 01:50 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6562	0.0₆1037 WBNB	182.45K	0.0189 WBNB	$11.97	0x665...ad33f
Mar 24 01:50 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6547	0.0₆1035 WBNB	217.93K	0.0226 WBNB	$14.27	0x6af...e5bea
Mar 24 01:50 AM	TOTAKEKECTO / WBNB	Buy	$0.0₄6531	0.0₆1032 WBNB	136.86K	0.0141 WBNB	$8.94	0x95f...1e292

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/TOTAKEKECTO		1mo	$613.42	7	$153.13	-	0,00%	-0.61%	$1.05B

What is the price of Totakeke_cto (TOTAKEKECTO)?

The current price for Totakeke_cto (TOTAKEKECTO) on the Bsc chain is $0.0₄5969. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Totakeke_cto (TOTAKEKECTO)?

The Fully Diluted Valuation (FDV) of Totakeke_cto (TOTAKEKECTO) is $59.68K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Totakeke_cto (TOTAKEKECTO)?

You can buy Totakeke_cto on decentralized exchanges (DEXes) on the Bsc chain. Check the Totakeke_cto Liquidity pools to see all available TOTAKEKECTO trading pairs and choose the pool with the best liquidity.

What is Totakeke_cto (TOTAKEKECTO) liquidity?

The total liquidity for Totakeke_cto (TOTAKEKECTO) across all pools on Bsc is $11.09K. Liquidity is spread across pools, providing traders with multiple options for swapping TOTAKEKECTO.

What is TOTAKEKECTO, Totakeke_cto?

Totakeke_cto (TOTAKEKECTO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of TOTAKEKECTO is $0.0₄5969. Visit the Description tab for more details about this project.

How to trade TOTAKEKECTO?

You can buy or sell TOTAKEKECTO on the Bsc chain through any of available TOTAKEKECTO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Totakeke_cto

I am Totakeke, twin brother of the legendary Cheems, officially partnered with @lordcheems bsc The community has made this commitment to Rewards for holders

WBNB/TOTAKEKECTO on PancakeSwap V2

Totakeke_cto (TOTAKEKECTO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Totakeke_cto

About Totakeke_cto