WBNB/TOTAKEKECTO Pool
The live WBNB/TOTAKEKECTO price today is $613.86, with a 24-hour trading volume of $141.50. This pair has changed -0.54% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.86
- 24h Volume
- $141.50
- 24h Buy Volume
- $104.90
- 24h Sell Volume
- $36.60
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.54%
Tokens in this pool
Wrapped BNB (WBNB) Totakeke_cto (TOTAKEKECTO)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/火蝴蝶 on PancakeSwap V2WBNB/SH on PancakeSwap V2Recent Transactions
- : 20054167461399760 WBNB for -2.0597432857472493e+23 TOTAKEKECTO
- : -28571913973050252 WBNB for 2.9213143403251137e+23 TOTAKEKECTO
- : 97325269365128940 WBNB for -9.96286752630115e+23 TOTAKEKECTO
- : -1099853699176471 WBNB for 1.1143270568624273e+22 TOTAKEKECTO
- : -30012284842365000 WBNB for 3.0459390635350293e+23 TOTAKEKECTO
- : 52899831932708220 WBNB for -5.3888835e+23 TOTAKEKECTO
- : 19119641138860624 WBNB for -1.94e+23 TOTAKEKECTO
- : 4786196315936970 WBNB for -4.85e+22 TOTAKEKECTO
- : -675066750476515 WBNB for 6.804961945219014e+21 TOTAKEKECTO
- : 8088437562732733 WBNB for -8.191068e+22 TOTAKEKECTO
WBNB / TOTAKEKECTO
WBNB/TOTAKEKECTO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TOTAKEKECTO) | WBNB | TOTAKEKECTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:42 AM | Buy | $613.86 | 10.26M | 0.0201 | 205.97K | $12.31 | 0xabe...83bc8 |
Mar 28 11:53 PM | Sell | $611.08 | 10.23M | 0.0286 | 292.13K | $17.46 | 0x73d...d671d |
Mar 28 07:04 PM | Buy | $616.73 | 10.27M | 0.0973 | 996.29K | $60.02 | 0x816...8c37f |
Mar 28 06:49 PM | Sell | $616.96 | 10.16M | 0.021100 | 11.14K | $0.6786 | 0xbb2...29140 |
Mar 28 05:32 PM | Sell | $615.84 | 10.16M | 0.0300 | 304.59K | $18.48 | 0x60a...cf35e |
Mar 28 04:08 PM | Buy | $617.21 | 10.19M | 0.0529 | 538.89K | $32.65 | 0x3a6...6992d |
Mar 28 06:31 AM | Buy | $613.45 | 10.13M | 0.0191 | 194.00K | $11.73 | 0xc5f...433d3 |
Mar 28 02:16 AM | Buy | $612.47 | 10.11M | 0.024787 | 48.50K | $2.93 | 0xbe1...1faf1 |
Mar 28 01:29 AM | Sell | $611.29 | 10.11M | 0.036751 | 6.80K | $0.4127 | 0x830...7dd08 |
Mar 27 08:07 PM | Buy | $610.67 | 10.11M | 0.028089 | 81.91K | $4.94 | 0xfb5...54d7a |
Mar 27 06:50 PM | Sell | $609.06 | 10.10M | 0.023093 | 31.15K | $1.88 | 0x092...86693 |
Mar 27 04:42 PM | Sell | $609.11 | 10.10M | 0.021022 | 10.30K | $0.6224 | 0x8c2...7226d |
Mar 27 03:56 PM | Buy | $610.77 | 10.10M | 0.0144 | 145.50K | $8.78 | 0xd10...d4b17 |
Mar 27 01:54 PM | Buy | $608.62 | 10.09M | 0.029599 | 97.00K | $5.84 | 0x2f5...39844 |
Mar 27 12:50 PM | Sell | $610.30 | 10.08M | 0.0556 | 560.03K | $33.91 | 0xc1a...884a5 |
Mar 27 12:39 PM | Buy | $608.93 | 10.14M | 0.024774 | 48.50K | $2.91 | 0x3b8...9b63e |
Mar 27 12:39 PM | Buy | $608.93 | 10.13M | 0.0554 | 561.02K | $33.74 | 0x3b8...9b63e |
Mar 27 11:40 AM | Sell | $611.27 | 10.07M | 0.0994 | 1.00M | $60.78 | 0x1e5...2faf1 |
Mar 27 11:25 AM | Sell | $610.88 | 10.18M | 0.0843 | 859.76K | $51.48 | 0x44c...9c587 |
Mar 27 10:28 AM | Sell | $619.16 | 10.28M | 0.1334 | 1.38M | $82.57 | 0x598...d57d9 |
Mar 27 08:40 AM | Sell | $618.12 | 10.43M | 0.0100 | 104.09K | $6.18 | 0xf8b...1c486 |
Mar 27 04:43 AM | Sell | $627.27 | 10.44M | 0.4483 | 4.79M | $281.18 | 0xb33...e9fc5 |
Mar 27 04:43 AM | Buy | $627.27 | 10.98M | 0.7314 | 7.73M | $458.81 | 0x20a...45c89 |
Mar 26 11:06 PM | Buy | $630.16 | 10.12M | 0.0603 | 609.74K | $38.01 | 0x9c5...6cb4e |
Mar 26 10:46 PM | Buy | $629.38 | 10.05M | 0.0154 | 155.22K | $9.70 | 0x4d6...e67ad |
Mar 26 09:31 PM | Buy | $631.23 | 10.03M | 0.0338 | 339.50K | $21.35 | 0xaf0...fe825 |
Mar 26 03:31 PM | Buy | $627.82 | 10.00M | 0.021443 | 14.46K | $0.9059 | 0x4c1...2f0d9 |
Mar 26 09:52 AM | Sell | $629.91 | 9.99M | 0.022592 | 25.84K | $1.63 | 0x502...e1754 |
Mar 26 09:41 AM | Buy | $629.31 | 10.00M | 0.022809 | 28.14K | $1.77 | 0xee4...74426 |
Mar 26 09:31 AM | Buy | $632.40 | 9.99M | 0.0194 | 194.00K | $12.26 | 0xa3c...cb4b8 |
Mar 26 02:40 AM | Sell | $643.20 | 9.97M | 0.035559 | 5.53K | $0.3575 | 0x319...14390 |
Mar 26 01:55 AM | Sell | $646.50 | 9.97M | 0.021540 | 15.31K | $0.9950 | 0x38c...e7aa0 |
Mar 26 01:52 AM | Sell | $646.28 | 9.97M | 0.021540 | 15.32K | $0.9950 | 0x638...a2c5a |
Mar 26 12:37 AM | Sell | $647.83 | 9.98M | 0.2104 | 2.12M | $136.28 | 0x2ba...02e39 |
Mar 26 12:02 AM | Buy | $648.15 | 10.21M | 0.025689 | 58.20K | $3.69 | 0x0db...72a68 |
Mar 25 11:48 PM | Buy | $646.95 | 10.20M | 0.0190 | 194.00K | $12.28 | 0xefa...1fd61 |
Mar 25 11:46 PM | Buy | $646.82 | 10.18M | 0.1652 | 1.67M | $106.83 | 0x441...b239f |
Mar 25 11:46 PM | Buy | $646.82 | 10.00M | 0.0362 | 362.33K | $23.43 | 0x441...b239f |
Mar 25 06:51 PM | Buy | $644.82 | 9.96M | 0.0195 | 194.00K | $12.54 | 0x2ba...e214f |
Mar 25 05:54 PM | Buy | $645.48 | 9.94M | 0.022229 | 22.20K | $1.44 | 0xa6a...07b1d |
Mar 25 05:34 PM | Sell | $646.69 | 9.94M | 0.1610 | 1.61M | $104.12 | 0xff3...02dca |
Mar 25 02:31 PM | Sell | $648.32 | 10.11M | 0.021233 | 12.44K | $0.7993 | 0x8d5...9082c |
Mar 25 02:19 PM | Buy | $648.18 | 10.11M | 0.021031 | 10.44K | $0.6678 | 0xe13...39ff5 |
Mar 25 01:42 PM | Sell | $652.20 | 10.11M | 0.1188 | 1.21M | $77.48 | 0xf4e...fe2f9 |
Mar 25 01:34 PM | Sell | $651.04 | 10.24M | 0.024049 | 41.38K | $2.64 | 0xeb9...ba080 |
Mar 25 12:28 PM | Sell | $646.91 | 10.25M | 0.025224 | 53.42K | $3.38 | 0xe21...91baf |
Mar 25 08:54 AM | Buy | $646.97 | 10.26M | 0.029440 | 97.00K | $6.11 | 0xa01...99a30 |
Mar 25 07:50 AM | Buy | $643.85 | 10.24M | 0.0977 | 997.75K | $62.89 | 0xb12...554cd |
Mar 25 05:28 AM | Sell | $644.46 | 10.13M | 0.023497 | 35.36K | $2.25 | 0x690...916d3 |
Mar 25 02:33 AM | Buy | $638.83 | 10.14M | 0.0191 | 194.00K | $12.21 | 0xeb4...37ea8 |
Mar 25 02:21 AM | Sell | $638.98 | 10.12M | 0.021558 | 15.72K | $0.9950 | 0x374...d5637 |
Mar 25 02:20 AM | Sell | $639.08 | 10.12M | 0.021558 | 15.72K | $0.9951 | 0x811...7466f |
Mar 25 02:19 AM | Sell | $639.07 | 10.12M | 0.021557 | 15.71K | $0.9944 | 0xd51...2ddf1 |
Mar 25 02:18 AM | Sell | $638.78 | 10.12M | 0.021558 | 15.73K | $0.9952 | 0xedf...f397b |
Mar 25 02:17 AM | Sell | $638.73 | 10.12M | 0.022240 | 22.62K | $1.43 | 0xf27...62da6 |
Mar 25 02:09 AM | Buy | $639.17 | 10.13M | 0.1418 | 1.43M | $90.62 | 0xa6c...e18ad |
Mar 25 01:31 AM | Buy | $639.01 | 9.97M | 0.029710 | 97.00K | $6.20 | 0x3c4...4da5e |
Mar 24 09:47 PM | Buy | $636.96 | 9.96M | 0.0346 | 344.38K | $22.01 | 0x1a1...9ce3e |
Mar 24 06:42 PM | Sell | $630.88 | 9.92M | 0.024728 | 46.80K | $2.98 | 0xe7a...8e62e |
Mar 24 04:14 PM | Buy | $631.19 | 9.93M | 0.0587 | 582.00K | $37.03 | 0x0f8...2d1a3 |
Mar 24 03:47 PM | Buy | $632.30 | 9.86M | 0.0807 | 794.50K | $51.02 | 0xe66...99d68 |
Mar 24 03:39 PM | Sell | $632.86 | 9.78M | 0.2376 | 2.35M | $150.37 | 0x84a...9376a |
Mar 24 12:15 PM | Buy | $638.81 | 10.03M | 0.0291 | 292.47K | $18.60 | 0xdf4...74fce |
Mar 24 11:07 AM | Buy | $636.90 | 10.00M | 0.029679 | 97.00K | $6.16 | 0x665...56eac |
Mar 24 10:57 AM | Buy | $638.03 | 9.99M | 0.0921 | 917.67K | $58.75 | 0xc6e...a05a9 |
Mar 24 10:34 AM | Sell | $637.02 | 9.89M | 0.033105 | 3.06K | $0.1977 | 0x002...84fff |
Mar 24 10:00 AM | Sell | $638.48 | 9.89M | 0.0332 | 328.59K | $21.22 | 0x53f...9cf39 |
Mar 24 09:46 AM | Sell | $637.09 | 9.93M | 0.021563 | 15.47K | $0.9952 | 0xaa5...e23bd |
Mar 24 03:50 AM | Sell | $632.99 | 9.93M | 0.023111 | 30.82K | $1.97 | 0xbb2...ac34f |
Mar 24 03:20 AM | Sell | $632.67 | 9.93M | 0.032000 | 1.98K | $0.1265 | 0x820...feab5 |
Mar 24 03:18 AM | Sell | $632.96 | 9.93M | 0.1126 | 1.12M | $71.26 | 0x700...00b48 |
Mar 24 02:28 AM | Buy | $632.67 | 10.06M | 0.0137 | 137.82K | $8.66 | 0x018...add31 |
Mar 24 02:28 AM | Buy | $632.67 | 10.04M | 0.0336 | 337.81K | $21.27 | 0x018...add31 |
Mar 24 02:18 AM | Buy | $632.50 | 10.00M | 0.0388 | 388.00K | $24.52 | 0x063...503e0 |
Mar 24 02:16 AM | Buy | $632.36 | 9.96M | 0.6854 | 6.60M | $433.42 | 0x2d4...c29fc |
Mar 24 02:15 AM | Buy | $632.44 | 9.26M | 0.2641 | 2.42M | $167.01 | 0x53c...ed7ee |
Mar 24 01:57 AM | Sell | $633.89 | 9.00M | 0.0137 | 123.08K | $8.68 | 0x795...c1a41 |
Mar 24 01:56 AM | Sell | $634.06 | 9.02M | 0.1570 | 1.42M | $99.58 | 0x61a...3a827 |
Mar 24 01:56 AM | Buy | $634.16 | 9.17M | 0.052020 | 18.56 | $0.021281 | 0x1ea...c623b |
Mar 24 01:56 AM | Sell | $634.11 | 9.17M | 0.0254 | 232.17K | $16.08 | 0x4f6...57e6e |
Mar 24 01:56 AM | Sell | $634.10 | 9.19M | 0.0149 | 136.27K | $9.42 | 0x210...0284e |
Mar 24 01:55 AM | Sell | $634.12 | 9.20M | 0.1016 | 937.48K | $64.41 | 0xa12...2e277 |
Mar 24 01:55 AM | Sell | $634.14 | 9.30M | 0.0392 | 364.65K | $24.87 | 0xa36...2e0c1 |
Mar 24 01:55 AM | Buy | $634.24 | 9.34M | 0.0775 | 723.12K | $49.18 | 0xa2c...6b1a9 |
Mar 24 01:55 AM | Buy | $634.24 | 9.27M | 0.0510 | 472.88K | $32.38 | 0xa2c...6b1a9 |
Mar 24 01:55 AM | Sell | $634.33 | 9.22M | 0.0200 | 183.79K | $12.67 | 0xa2b...d8c79 |
Mar 24 01:55 AM | Sell | $634.36 | 9.23M | 0.1176 | 1.09M | $74.61 | 0xd96...7585a |
Mar 24 01:54 AM | Sell | $634.32 | 9.35M | 0.0214 | 200.17K | $13.60 | 0xdd6...a76c7 |
Mar 24 01:54 AM | Sell | $634.45 | 9.37M | 0.0157 | 146.48K | $9.93 | 0x204...e93c8 |
Mar 24 01:53 AM | Sell | $634.17 | 9.39M | 0.0161 | 150.77K | $10.20 | 0x37a...a443a |
Mar 24 01:53 AM | Sell | $634.22 | 9.40M | 0.1224 | 1.16M | $77.60 | 0xc47...3a094 |
Mar 24 01:52 AM | Sell | $633.85 | 9.53M | 0.1224 | 1.17M | $77.59 | 0xb02...304f3 |
Mar 24 01:52 AM | Buy | $633.85 | 9.65M | 0.1148 | 1.10M | $72.76 | 0xa11...0b121 |
Mar 24 01:51 AM | Sell | $633.64 | 9.53M | 0.0149 | 141.96K | $9.45 | 0x620...c4b4b |
Mar 24 01:51 AM | Sell | $633.69 | 9.55M | 0.0785 | 750.77K | $49.74 | 0x29e...0f8a4 |
Mar 24 01:50 AM | Sell | $633.31 | 9.63M | 0.0189 | 182.13K | $12.00 | 0xebb...91206 |
Mar 24 01:50 AM | Sell | $633.05 | 9.65M | 0.0189 | 182.45K | $11.99 | 0x665...ad33f |
Mar 24 01:50 AM | Sell | $632.92 | 9.67M | 0.0226 | 217.93K | $14.29 | 0x6af...e5bea |
Mar 24 01:50 AM | Sell | $632.92 | 9.69M | 0.0141 | 136.86K | $8.95 | 0x95f...1e292 |
Mar 24 01:50 AM | Sell | $632.86 | 9.71M | 0.021573 | 15.23K | $0.9951 | 0x88f...6a33d |