NVIDIA NemoClaw (NemoClaw)
The live NVIDIA NemoClaw price today is $0.022104, with a 24-hour trading volume of $1.24M. NemoClaw has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022104
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $184.14K
- 24h Volume
- $1.24M
- 24h Transactions
- 1406
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/NemoClaw on PancakeSwap V2Recent Transactions
- : -634274000000000 NemoClaw for 2201912064269303800 WBNB
- : 309025245039620 NemoClaw for -1082200000000000000 WBNB
- : 603357187069027 NemoClaw for -2090800000000000000 WBNB
- : -502547000000000 NemoClaw for 1730753457163178500 WBNB
- : -383886932720086 NemoClaw for 1335651173124066000 WBNB
- : -647835502311689 NemoClaw for 2281124079044554200 WBNB
- : 147019565939062 NemoClaw for -523300000000000000 WBNB
- : 160263838209252 NemoClaw for -568400000000000000 WBNB
- : -697719000000000 NemoClaw for 2477727248576426500 WBNB
- : -136342894992817 NemoClaw for 488911809727604160 WBNB
NVIDIA NemoClaw
NVIDIA NemoClaw Price (NemoClaw)
| Date | Market | Type | Price (USD) | Price | NemoClaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:41 PM | NemoClaw / WBNB | Sell | $0.022104 | 0.053455 WBNB | 634.27K | 2.20 WBNB | $1.33K | 0xaad...f7cfd |
Mar 27 04:40 PM | NemoClaw / WBNB | Buy | $0.022134 | 0.053506 WBNB | 309.03K | 1.08 WBNB | $659.20 | 0x14f...93866 |
Mar 27 04:39 PM | NemoClaw / WBNB | Buy | $0.022119 | 0.053481 WBNB | 603.36K | 2.09 WBNB | $1.28K | 0xb1c...b7d78 |
Mar 27 04:38 PM | NemoClaw / WBNB | Sell | $0.022090 | 0.053433 WBNB | 502.55K | 1.73 WBNB | $1.05K | 0x010...ea3a8 |
Mar 27 04:37 PM | NemoClaw / WBNB | Sell | $0.022115 | 0.053473 WBNB | 383.89K | 1.34 WBNB | $811.68 | 0xe6b...47d5c |
Mar 27 04:36 PM | NemoClaw / WBNB | Sell | $0.022135 | 0.053504 WBNB | 647.84K | 2.28 WBNB | $1.38K | 0xbf1...c4bee |
Mar 27 04:35 PM | NemoClaw / WBNB | Buy | $0.022168 | 0.053557 WBNB | 147.02K | 0.5233 WBNB | $318.66 | 0x512...c3e2c |
Mar 27 04:34 PM | NemoClaw / WBNB | Buy | $0.022160 | 0.053545 WBNB | 160.26K | 0.5684 WBNB | $346.06 | 0x4bc...a776a |
Mar 27 04:33 PM | NemoClaw / WBNB | Sell | $0.022152 | 0.053532 WBNB | 697.72K | 2.48 WBNB | $1.50K | 0xab2...88a9c |
Mar 27 04:32 PM | NemoClaw / WBNB | Sell | $0.022187 | 0.053590 WBNB | 136.34K | 0.4889 WBNB | $298.18 | 0xbd5...652f5 |
Mar 27 04:31 PM | NemoClaw / WBNB | Sell | $0.022194 | 0.053601 WBNB | 413.07K | 1.49 WBNB | $906.19 | 0x2d6...a6c18 |
Mar 27 04:30 PM | NemoClaw / WBNB | Buy | $0.022215 | 0.053636 WBNB | 661.42K | 2.39 WBNB | $1.46K | 0x070...20a68 |
Mar 27 04:29 PM | NemoClaw / WBNB | Sell | $0.022181 | 0.053580 WBNB | 320.91K | 1.15 WBNB | $699.65 | 0x823...856f3 |
Mar 27 04:28 PM | NemoClaw / WBNB | Sell | $0.022197 | 0.053607 WBNB | 318.82K | 1.15 WBNB | $700.28 | 0xef5...645ed |
Mar 27 04:27 PM | NemoClaw / WBNB | Buy | $0.022213 | 0.053634 WBNB | 105.43K | 0.3836 WBNB | $233.29 | 0xf6e...ffa9e |
Mar 27 04:26 PM | NemoClaw / WBNB | Buy | $0.022207 | 0.053625 WBNB | 92.68K | 0.3364 WBNB | $204.47 | 0x3da...3e8e8 |
Mar 27 04:25 PM | NemoClaw / WBNB | Sell | $0.022202 | 0.053617 WBNB | 481.94K | 1.75 WBNB | $1.06K | 0x5f5...aa5de |
Mar 27 04:25 PM | NemoClaw / WBNB | Sell | $0.022225 | 0.053659 WBNB | 415.05K | 1.52 WBNB | $923.34 | 0x11f...82307 |
Mar 27 04:24 PM | NemoClaw / WBNB | Buy | $0.022248 | 0.053695 WBNB | 333.62K | 1.23 WBNB | $749.97 | 0xbdc...e73b7 |
Mar 27 04:23 PM | NemoClaw / WBNB | Buy | $0.022232 | 0.053666 WBNB | 553.95K | 2.02 WBNB | $1.24K | 0x958...c44a0 |
Mar 27 04:22 PM | NemoClaw / WBNB | Buy | $0.022205 | 0.053618 WBNB | 561.53K | 2.02 WBNB | $1.24K | 0x9ad...91ba5 |
Mar 27 04:21 PM | NemoClaw / WBNB | Buy | $0.022175 | 0.053571 WBNB | 625.86K | 2.22 WBNB | $1.36K | 0xc40...76341 |
Mar 27 04:20 PM | NemoClaw / WBNB | Buy | $0.022141 | 0.053519 WBNB | 338.98K | 1.19 WBNB | $725.67 | 0x1da...ca04b |
Mar 27 04:19 PM | NemoClaw / WBNB | Sell | $0.022125 | 0.053491 WBNB | 800.43K | 2.81 WBNB | $1.70K | 0x652...e2851 |
Mar 27 04:18 PM | NemoClaw / WBNB | Buy | $0.022164 | 0.053557 WBNB | 478.36K | 1.70 WBNB | $1.03K | 0xcaf...a64a6 |
Mar 27 04:17 PM | NemoClaw / WBNB | Buy | $0.022139 | 0.053517 WBNB | 154.47K | 0.5436 WBNB | $330.28 | 0x447...d8887 |
Mar 27 04:16 PM | NemoClaw / WBNB | Buy | $0.022133 | 0.053505 WBNB | 466.69K | 1.63 WBNB | $995.18 | 0x916...5381e |
Mar 27 04:15 PM | NemoClaw / WBNB | Buy | $0.022110 | 0.053467 WBNB | 487.69K | 1.69 WBNB | $1.03K | 0x938...586fc |
Mar 27 04:14 PM | NemoClaw / WBNB | Buy | $0.022087 | 0.053428 WBNB | 487.47K | 1.67 WBNB | $1.02K | 0xd64...3463a |
Mar 27 04:13 PM | NemoClaw / WBNB | Sell | $0.022064 | 0.053390 WBNB | 1.09M | 3.75 WBNB | $2.26K | 0x18a...0fd62 |
Mar 27 04:12 PM | NemoClaw / WBNB | Sell | $0.022115 | 0.053476 WBNB | 1.07M | 3.77 WBNB | $2.27K | 0x4e4...4834e |
Mar 27 04:11 PM | NemoClaw / WBNB | Buy | $0.022168 | 0.053564 WBNB | 456.94K | 1.62 WBNB | $990.46 | 0x3a5...ffa5d |
Mar 27 04:10 PM | NemoClaw / WBNB | Buy | $0.022144 | 0.053526 WBNB | 757.07K | 2.65 WBNB | $1.62K | 0xd8b...b8e4f |
Mar 27 04:09 PM | NemoClaw / WBNB | Buy | $0.022107 | 0.053465 WBNB | 672.26K | 2.32 WBNB | $1.42K | 0x1b6...49bc4 |
Mar 27 04:08 PM | NemoClaw / WBNB | Sell | $0.022076 | 0.053412 WBNB | 636.72K | 2.18 WBNB | $1.32K | 0x9bb...dee34 |
Mar 27 04:07 PM | NemoClaw / WBNB | Buy | $0.022107 | 0.053462 WBNB | 803.71K | 2.76 WBNB | $1.69K | 0xac2...eada8 |
Mar 27 04:06 PM | NemoClaw / WBNB | Buy | $0.022069 | 0.053399 WBNB | 601.03K | 2.03 WBNB | $1.24K | 0x47d...d3109 |
Mar 27 04:05 PM | NemoClaw / WBNB | Sell | $0.022043 | 0.053352 WBNB | 762.10K | 2.57 WBNB | $1.56K | 0x153...14157 |
Mar 27 04:04 PM | NemoClaw / WBNB | Sell | $0.022080 | 0.053411 WBNB | 507.53K | 1.74 WBNB | $1.06K | 0x741...c8ac8 |
Mar 27 04:03 PM | NemoClaw / WBNB | Buy | $0.022105 | 0.053451 WBNB | 652.21K | 2.24 WBNB | $1.37K | 0x18a...b8d5a |
Mar 27 04:02 PM | NemoClaw / WBNB | Buy | $0.022073 | 0.053400 WBNB | 374.93K | 1.27 WBNB | $777.22 | 0x287...1ab91 |
Mar 27 04:01 PM | NemoClaw / WBNB | Buy | $0.022057 | 0.053371 WBNB | 756.65K | 2.53 WBNB | $1.56K | 0x3ee...bb64d |
Mar 27 04:00 PM | NemoClaw / WBNB | Sell | $0.022024 | 0.053313 WBNB | 273.93K | 0.9080 WBNB | $554.20 | 0xcee...a9e11 |
Mar 27 03:59 PM | NemoClaw / WBNB | Sell | $0.022036 | 0.053334 WBNB | 670.50K | 2.25 WBNB | $1.36K | 0xa94...989db |
Mar 27 03:58 PM | NemoClaw / WBNB | Sell | $0.022067 | 0.053385 WBNB | 665.77K | 2.26 WBNB | $1.38K | 0x59a...bb6a1 |
Mar 27 03:57 PM | NemoClaw / WBNB | Buy | $0.022099 | 0.053437 WBNB | 146.98K | 0.5055 WBNB | $308.41 | 0x535...efaa8 |
Mar 27 03:56 PM | NemoClaw / WBNB | Buy | $0.022093 | 0.053425 WBNB | 140.79K | 0.4826 WBNB | $294.56 | 0x110...9ac73 |
Mar 27 03:55 PM | NemoClaw / WBNB | Buy | $0.022086 | 0.053414 WBNB | 463.28K | 1.58 WBNB | $966.23 | 0xedf...98df1 |
Mar 27 03:54 PM | NemoClaw / WBNB | Buy | $0.022065 | 0.053378 WBNB | 435.85K | 1.47 WBNB | $899.91 | 0x948...a9693 |
Mar 27 03:53 PM | NemoClaw / WBNB | Buy | $0.022046 | 0.053345 WBNB | 132.47K | 0.4435 WBNB | $270.95 | 0xa94...638f9 |
Mar 27 03:52 PM | NemoClaw / WBNB | Sell | $0.022041 | 0.053335 WBNB | 142.04K | 0.4732 WBNB | $289.82 | 0xf47...e3005 |
Mar 27 03:51 PM | NemoClaw / WBNB | Buy | $0.022048 | 0.053346 WBNB | 65.68K | 0.2201 WBNB | $134.46 | 0xf41...a4d61 |
Mar 27 03:50 PM | NemoClaw / WBNB | Buy | $0.022045 | 0.053341 WBNB | 60.40K | 0.2021 WBNB | $123.45 | 0x499...891a2 |
Mar 27 03:49 PM | NemoClaw / WBNB | Buy | $0.022042 | 0.053336 WBNB | 118.52K | 0.3958 WBNB | $241.96 | 0x2e0...293e4 |
Mar 27 03:48 PM | NemoClaw / WBNB | Sell | $0.022038 | 0.053327 WBNB | 148.99K | 0.4952 WBNB | $303.54 | 0x0dd...8d7e3 |
Mar 27 03:47 PM | NemoClaw / WBNB | Buy | $0.022044 | 0.053338 WBNB | 43.05K | 0.1440 WBNB | $87.98 | 0x9f8...a047d |
Mar 27 03:46 PM | NemoClaw / WBNB | Buy | $0.022042 | 0.053335 WBNB | 84.05K | 0.2807 WBNB | $171.62 | 0xaf0...9a11c |
Mar 27 03:45 PM | NemoClaw / WBNB | Buy | $0.022040 | 0.053329 WBNB | 40.78K | 0.1360 WBNB | $83.15 | 0xc99...44c82 |
Mar 27 03:44 PM | NemoClaw / WBNB | Sell | $0.022037 | 0.053326 WBNB | 496.93K | 1.66 WBNB | $1.01K | 0x7c5...2b5b1 |
Mar 27 03:43 PM | NemoClaw / WBNB | Sell | $0.022060 | 0.053363 WBNB | 413.31K | 1.39 WBNB | $851.21 | 0x3c7...88b27 |
Mar 27 03:42 PM | NemoClaw / WBNB | Buy | $0.022080 | 0.053395 WBNB | 458.45K | 1.55 WBNB | $953.25 | 0x485...ea098 |
Mar 27 03:41 PM | NemoClaw / WBNB | Buy | $0.022058 | 0.053360 WBNB | 441.58K | 1.48 WBNB | $908.67 | 0xcf8...79888 |
Mar 27 03:40 PM | NemoClaw / WBNB | Buy | $0.022039 | 0.053326 WBNB | 511.01K | 1.69 WBNB | $1.04K | 0x9b4...8f1fc |
Mar 27 03:39 PM | NemoClaw / WBNB | Sell | $0.022017 | 0.053288 WBNB | 751.98K | 2.49 WBNB | $1.52K | 0x2ee...140b1 |
Mar 27 03:38 PM | NemoClaw / WBNB | Sell | $0.022052 | 0.053344 WBNB | 443.16K | 1.49 WBNB | $909.22 | 0xbb5...2b8f2 |
Mar 27 03:37 PM | NemoClaw / WBNB | Buy | $0.022074 | 0.053378 WBNB | 308.66K | 1.04 WBNB | $639.94 | 0x7c8...7f2c7 |
Mar 27 03:36 PM | NemoClaw / WBNB | Buy | $0.022057 | 0.053355 WBNB | 603.20K | 2.01 WBNB | $1.24K | 0xbcd...221e7 |
Mar 27 03:35 PM | NemoClaw / WBNB | Sell | $0.022029 | 0.053309 WBNB | 792.12K | 2.64 WBNB | $1.61K | 0xa9a...298e6 |
Mar 27 03:34 PM | NemoClaw / WBNB | Sell | $0.022065 | 0.053369 WBNB | 721.16K | 2.44 WBNB | $1.49K | 0x1f0...6d93c |
Mar 27 03:33 PM | NemoClaw / WBNB | Sell | $0.022098 | 0.053425 WBNB | 519.98K | 1.79 WBNB | $1.09K | 0xdb6...2d76a |
Mar 27 03:32 PM | NemoClaw / WBNB | Buy | $0.022122 | 0.053466 WBNB | 44.84K | 0.1557 WBNB | $95.15 | 0xb06...976e6 |
Mar 27 03:31 PM | NemoClaw / WBNB | Buy | $0.022121 | 0.053462 WBNB | 439.35K | 1.52 WBNB | $931.50 | 0x971...a0eb1 |
Mar 27 03:30 PM | NemoClaw / WBNB | Sell | $0.022097 | 0.053427 WBNB | 465.72K | 1.60 WBNB | $976.45 | 0xe87...9c522 |
Mar 27 03:29 PM | NemoClaw / WBNB | Sell | $0.022120 | 0.053464 WBNB | 497.69K | 1.73 WBNB | $1.05K | 0x94b...e7389 |
Mar 27 03:28 PM | NemoClaw / WBNB | Sell | $0.022143 | 0.053504 WBNB | 697.53K | 2.46 WBNB | $1.49K | 0xe53...beeca |
Mar 27 03:27 PM | NemoClaw / WBNB | Buy | $0.022178 | 0.053562 WBNB | 640.52K | 2.27 WBNB | $1.39K | 0x165...5e591 |
Mar 27 03:26 PM | NemoClaw / WBNB | Sell | $0.022145 | 0.053509 WBNB | 354.67K | 1.25 WBNB | $760.46 | 0x807...e6673 |
Mar 27 03:25 PM | NemoClaw / WBNB | Sell | $0.022160 | 0.053538 WBNB | 354.94K | 1.26 WBNB | $766.65 | 0xf1a...bb5d2 |
Mar 27 03:24 PM | NemoClaw / WBNB | Buy | $0.022179 | 0.053567 WBNB | 47.96K | 0.1714 WBNB | $104.48 | 0x240...b7e3c |
Mar 27 03:23 PM | NemoClaw / WBNB | Buy | $0.022174 | 0.053563 WBNB | 76.09K | 0.2715 WBNB | $165.35 | 0x59f...16597 |
Mar 27 03:22 PM | NemoClaw / WBNB | Sell | $0.022168 | 0.053557 WBNB | 159.77K | 0.5678 WBNB | $346.22 | 0x3ce...8dded |
Mar 27 03:21 PM | NemoClaw / WBNB | Sell | $0.022176 | 0.053570 WBNB | 508.75K | 1.82 WBNB | $1.11K | 0x0bc...3edca |
Mar 27 03:20 PM | NemoClaw / WBNB | Buy | $0.022203 | 0.053613 WBNB | 592.07K | 2.13 WBNB | $1.30K | 0x4e7...5bb42 |
Mar 27 03:19 PM | NemoClaw / WBNB | Buy | $0.022174 | 0.053563 WBNB | 290.67K | 1.03 WBNB | $631.89 | 0x309...b7fb7 |
Mar 27 03:18 PM | NemoClaw / WBNB | Buy | $0.022160 | 0.053539 WBNB | 364.84K | 1.29 WBNB | $788.04 | 0xec7...1d2a2 |
Mar 27 03:17 PM | NemoClaw / WBNB | Buy | $0.022142 | 0.053509 WBNB | 359.53K | 1.26 WBNB | $770.01 | 0x953...379ed |
Mar 27 03:16 PM | NemoClaw / WBNB | Buy | $0.022124 | 0.053480 WBNB | 585.03K | 2.03 WBNB | $1.24K | 0x614...18ea5 |
Mar 27 03:15 PM | NemoClaw / WBNB | Sell | $0.022095 | 0.053433 WBNB | 813.52K | 2.81 WBNB | $1.70K | 0x071...cd1b8 |
Mar 27 03:14 PM | NemoClaw / WBNB | Buy | $0.022135 | 0.053498 WBNB | 471.25K | 1.64 WBNB | $1.01K | 0x55f...769ea |
Mar 27 03:13 PM | NemoClaw / WBNB | Buy | $0.022111 | 0.053460 WBNB | 163.26K | 0.5652 WBNB | $344.58 | 0x9d2...9e23c |
Mar 27 03:12 PM | NemoClaw / WBNB | Buy | $0.022104 | 0.053447 WBNB | 194.83K | 0.6717 WBNB | $409.73 | 0x629...38ffe |
Mar 27 03:11 PM | NemoClaw / WBNB | Buy | $0.022095 | 0.053432 WBNB | 454.05K | 1.55 WBNB | $950.83 | 0xfc5...05ec3 |
Mar 27 03:10 PM | NemoClaw / WBNB | Buy | $0.022074 | 0.053396 WBNB | 190.11K | 0.6458 WBNB | $394.26 | 0x340...032d8 |
Mar 27 03:09 PM | NemoClaw / WBNB | Sell | $0.022064 | 0.053382 WBNB | 1.03M | 3.53 WBNB | $2.13K | 0xb21...2f47d |
Mar 27 03:08 PM | NemoClaw / WBNB | Sell | $0.022114 | 0.053463 WBNB | 786.88K | 2.74 WBNB | $1.66K | 0x25c...a7d40 |
Mar 27 03:07 PM | NemoClaw / WBNB | Buy | $0.022151 | 0.053526 WBNB | 585.01K | 2.05 WBNB | $1.26K | 0x1b6...0a43b |
Mar 27 03:06 PM | NemoClaw / WBNB | Buy | $0.022123 | 0.053479 WBNB | 672.25K | 2.33 WBNB | $1.43K | 0x678...e4782 |
Mar 27 03:05 PM | NemoClaw / WBNB | Buy | $0.022090 | 0.053425 WBNB | 765.82K | 2.61 WBNB | $1.60K | 0xaac...3bd49 |
Mar 27 03:04 PM | NemoClaw / WBNB | Sell | $0.022054 | 0.053366 WBNB | 1.08M | 3.67 WBNB | $2.22K | 0x485...f4b1d |
Mar 27 03:04 PM | NemoClaw / WBNB | Buy | $0.022104 | 0.053450 WBNB | 599.88K | 2.06 WBNB | $1.26K | 0x9ba...c4244 |