30,349,241 Pools28,081,027 Tokens

NVIDIA NemoClaw (NemoClaw)

The live NVIDIA NemoClaw price today is $0.022104, with a 24-hour trading volume of $1.24M. NemoClaw has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022104
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$184.14K
24h Volume
$1.24M
24h Transactions
1406

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/NemoClaw on PancakeSwap V2

Recent Transactions

  • : -634274000000000 NemoClaw for 2201912064269303800 WBNB
  • : 309025245039620 NemoClaw for -1082200000000000000 WBNB
  • : 603357187069027 NemoClaw for -2090800000000000000 WBNB
  • : -502547000000000 NemoClaw for 1730753457163178500 WBNB
  • : -383886932720086 NemoClaw for 1335651173124066000 WBNB
  • : -647835502311689 NemoClaw for 2281124079044554200 WBNB
  • : 147019565939062 NemoClaw for -523300000000000000 WBNB
  • : 160263838209252 NemoClaw for -568400000000000000 WBNB
  • : -697719000000000 NemoClaw for 2477727248576426500 WBNB
  • : -136342894992817 NemoClaw for 488911809727604160 WBNB

NVIDIA NemoClaw

NVIDIA NemoClaw Price (NemoClaw)

DateMarketTypePrice (USD)PriceNemoClaw2nd ASSETTotalTXN
Mar 27 04:41 PM
NemoClaw / WBNBSell$0.0221040.053455 WBNB634.27K2.20 WBNB$1.33K0xaad...f7cfd
Mar 27 04:40 PM
NemoClaw / WBNBBuy$0.0221340.053506 WBNB309.03K1.08 WBNB$659.200x14f...93866
Mar 27 04:39 PM
NemoClaw / WBNBBuy$0.0221190.053481 WBNB603.36K2.09 WBNB$1.28K0xb1c...b7d78
Mar 27 04:38 PM
NemoClaw / WBNBSell$0.0220900.053433 WBNB502.55K1.73 WBNB$1.05K0x010...ea3a8
Mar 27 04:37 PM
NemoClaw / WBNBSell$0.0221150.053473 WBNB383.89K1.34 WBNB$811.680xe6b...47d5c
Mar 27 04:36 PM
NemoClaw / WBNBSell$0.0221350.053504 WBNB647.84K2.28 WBNB$1.38K0xbf1...c4bee
Mar 27 04:35 PM
NemoClaw / WBNBBuy$0.0221680.053557 WBNB147.02K0.5233 WBNB$318.660x512...c3e2c
Mar 27 04:34 PM
NemoClaw / WBNBBuy$0.0221600.053545 WBNB160.26K0.5684 WBNB$346.060x4bc...a776a
Mar 27 04:33 PM
NemoClaw / WBNBSell$0.0221520.053532 WBNB697.72K2.48 WBNB$1.50K0xab2...88a9c
Mar 27 04:32 PM
NemoClaw / WBNBSell$0.0221870.053590 WBNB136.34K0.4889 WBNB$298.180xbd5...652f5
Mar 27 04:31 PM
NemoClaw / WBNBSell$0.0221940.053601 WBNB413.07K1.49 WBNB$906.190x2d6...a6c18
Mar 27 04:30 PM
NemoClaw / WBNBBuy$0.0222150.053636 WBNB661.42K2.39 WBNB$1.46K0x070...20a68
Mar 27 04:29 PM
NemoClaw / WBNBSell$0.0221810.053580 WBNB320.91K1.15 WBNB$699.650x823...856f3
Mar 27 04:28 PM
NemoClaw / WBNBSell$0.0221970.053607 WBNB318.82K1.15 WBNB$700.280xef5...645ed
Mar 27 04:27 PM
NemoClaw / WBNBBuy$0.0222130.053634 WBNB105.43K0.3836 WBNB$233.290xf6e...ffa9e
Mar 27 04:26 PM
NemoClaw / WBNBBuy$0.0222070.053625 WBNB92.68K0.3364 WBNB$204.470x3da...3e8e8
Mar 27 04:25 PM
NemoClaw / WBNBSell$0.0222020.053617 WBNB481.94K1.75 WBNB$1.06K0x5f5...aa5de
Mar 27 04:25 PM
NemoClaw / WBNBSell$0.0222250.053659 WBNB415.05K1.52 WBNB$923.340x11f...82307
Mar 27 04:24 PM
NemoClaw / WBNBBuy$0.0222480.053695 WBNB333.62K1.23 WBNB$749.970xbdc...e73b7
Mar 27 04:23 PM
NemoClaw / WBNBBuy$0.0222320.053666 WBNB553.95K2.02 WBNB$1.24K0x958...c44a0
Mar 27 04:22 PM
NemoClaw / WBNBBuy$0.0222050.053618 WBNB561.53K2.02 WBNB$1.24K0x9ad...91ba5
Mar 27 04:21 PM
NemoClaw / WBNBBuy$0.0221750.053571 WBNB625.86K2.22 WBNB$1.36K0xc40...76341
Mar 27 04:20 PM
NemoClaw / WBNBBuy$0.0221410.053519 WBNB338.98K1.19 WBNB$725.670x1da...ca04b
Mar 27 04:19 PM
NemoClaw / WBNBSell$0.0221250.053491 WBNB800.43K2.81 WBNB$1.70K0x652...e2851
Mar 27 04:18 PM
NemoClaw / WBNBBuy$0.0221640.053557 WBNB478.36K1.70 WBNB$1.03K0xcaf...a64a6
Mar 27 04:17 PM
NemoClaw / WBNBBuy$0.0221390.053517 WBNB154.47K0.5436 WBNB$330.280x447...d8887
Mar 27 04:16 PM
NemoClaw / WBNBBuy$0.0221330.053505 WBNB466.69K1.63 WBNB$995.180x916...5381e
Mar 27 04:15 PM
NemoClaw / WBNBBuy$0.0221100.053467 WBNB487.69K1.69 WBNB$1.03K0x938...586fc
Mar 27 04:14 PM
NemoClaw / WBNBBuy$0.0220870.053428 WBNB487.47K1.67 WBNB$1.02K0xd64...3463a
Mar 27 04:13 PM
NemoClaw / WBNBSell$0.0220640.053390 WBNB1.09M3.75 WBNB$2.26K0x18a...0fd62
Mar 27 04:12 PM
NemoClaw / WBNBSell$0.0221150.053476 WBNB1.07M3.77 WBNB$2.27K0x4e4...4834e
Mar 27 04:11 PM
NemoClaw / WBNBBuy$0.0221680.053564 WBNB456.94K1.62 WBNB$990.460x3a5...ffa5d
Mar 27 04:10 PM
NemoClaw / WBNBBuy$0.0221440.053526 WBNB757.07K2.65 WBNB$1.62K0xd8b...b8e4f
Mar 27 04:09 PM
NemoClaw / WBNBBuy$0.0221070.053465 WBNB672.26K2.32 WBNB$1.42K0x1b6...49bc4
Mar 27 04:08 PM
NemoClaw / WBNBSell$0.0220760.053412 WBNB636.72K2.18 WBNB$1.32K0x9bb...dee34
Mar 27 04:07 PM
NemoClaw / WBNBBuy$0.0221070.053462 WBNB803.71K2.76 WBNB$1.69K0xac2...eada8
Mar 27 04:06 PM
NemoClaw / WBNBBuy$0.0220690.053399 WBNB601.03K2.03 WBNB$1.24K0x47d...d3109
Mar 27 04:05 PM
NemoClaw / WBNBSell$0.0220430.053352 WBNB762.10K2.57 WBNB$1.56K0x153...14157
Mar 27 04:04 PM
NemoClaw / WBNBSell$0.0220800.053411 WBNB507.53K1.74 WBNB$1.06K0x741...c8ac8
Mar 27 04:03 PM
NemoClaw / WBNBBuy$0.0221050.053451 WBNB652.21K2.24 WBNB$1.37K0x18a...b8d5a
Mar 27 04:02 PM
NemoClaw / WBNBBuy$0.0220730.053400 WBNB374.93K1.27 WBNB$777.220x287...1ab91
Mar 27 04:01 PM
NemoClaw / WBNBBuy$0.0220570.053371 WBNB756.65K2.53 WBNB$1.56K0x3ee...bb64d
Mar 27 04:00 PM
NemoClaw / WBNBSell$0.0220240.053313 WBNB273.93K0.9080 WBNB$554.200xcee...a9e11
Mar 27 03:59 PM
NemoClaw / WBNBSell$0.0220360.053334 WBNB670.50K2.25 WBNB$1.36K0xa94...989db
Mar 27 03:58 PM
NemoClaw / WBNBSell$0.0220670.053385 WBNB665.77K2.26 WBNB$1.38K0x59a...bb6a1
Mar 27 03:57 PM
NemoClaw / WBNBBuy$0.0220990.053437 WBNB146.98K0.5055 WBNB$308.410x535...efaa8
Mar 27 03:56 PM
NemoClaw / WBNBBuy$0.0220930.053425 WBNB140.79K0.4826 WBNB$294.560x110...9ac73
Mar 27 03:55 PM
NemoClaw / WBNBBuy$0.0220860.053414 WBNB463.28K1.58 WBNB$966.230xedf...98df1
Mar 27 03:54 PM
NemoClaw / WBNBBuy$0.0220650.053378 WBNB435.85K1.47 WBNB$899.910x948...a9693
Mar 27 03:53 PM
NemoClaw / WBNBBuy$0.0220460.053345 WBNB132.47K0.4435 WBNB$270.950xa94...638f9
Mar 27 03:52 PM
NemoClaw / WBNBSell$0.0220410.053335 WBNB142.04K0.4732 WBNB$289.820xf47...e3005
Mar 27 03:51 PM
NemoClaw / WBNBBuy$0.0220480.053346 WBNB65.68K0.2201 WBNB$134.460xf41...a4d61
Mar 27 03:50 PM
NemoClaw / WBNBBuy$0.0220450.053341 WBNB60.40K0.2021 WBNB$123.450x499...891a2
Mar 27 03:49 PM
NemoClaw / WBNBBuy$0.0220420.053336 WBNB118.52K0.3958 WBNB$241.960x2e0...293e4
Mar 27 03:48 PM
NemoClaw / WBNBSell$0.0220380.053327 WBNB148.99K0.4952 WBNB$303.540x0dd...8d7e3
Mar 27 03:47 PM
NemoClaw / WBNBBuy$0.0220440.053338 WBNB43.05K0.1440 WBNB$87.980x9f8...a047d
Mar 27 03:46 PM
NemoClaw / WBNBBuy$0.0220420.053335 WBNB84.05K0.2807 WBNB$171.620xaf0...9a11c
Mar 27 03:45 PM
NemoClaw / WBNBBuy$0.0220400.053329 WBNB40.78K0.1360 WBNB$83.150xc99...44c82
Mar 27 03:44 PM
NemoClaw / WBNBSell$0.0220370.053326 WBNB496.93K1.66 WBNB$1.01K0x7c5...2b5b1
Mar 27 03:43 PM
NemoClaw / WBNBSell$0.0220600.053363 WBNB413.31K1.39 WBNB$851.210x3c7...88b27
Mar 27 03:42 PM
NemoClaw / WBNBBuy$0.0220800.053395 WBNB458.45K1.55 WBNB$953.250x485...ea098
Mar 27 03:41 PM
NemoClaw / WBNBBuy$0.0220580.053360 WBNB441.58K1.48 WBNB$908.670xcf8...79888
Mar 27 03:40 PM
NemoClaw / WBNBBuy$0.0220390.053326 WBNB511.01K1.69 WBNB$1.04K0x9b4...8f1fc
Mar 27 03:39 PM
NemoClaw / WBNBSell$0.0220170.053288 WBNB751.98K2.49 WBNB$1.52K0x2ee...140b1
Mar 27 03:38 PM
NemoClaw / WBNBSell$0.0220520.053344 WBNB443.16K1.49 WBNB$909.220xbb5...2b8f2
Mar 27 03:37 PM
NemoClaw / WBNBBuy$0.0220740.053378 WBNB308.66K1.04 WBNB$639.940x7c8...7f2c7
Mar 27 03:36 PM
NemoClaw / WBNBBuy$0.0220570.053355 WBNB603.20K2.01 WBNB$1.24K0xbcd...221e7
Mar 27 03:35 PM
NemoClaw / WBNBSell$0.0220290.053309 WBNB792.12K2.64 WBNB$1.61K0xa9a...298e6
Mar 27 03:34 PM
NemoClaw / WBNBSell$0.0220650.053369 WBNB721.16K2.44 WBNB$1.49K0x1f0...6d93c
Mar 27 03:33 PM
NemoClaw / WBNBSell$0.0220980.053425 WBNB519.98K1.79 WBNB$1.09K0xdb6...2d76a
Mar 27 03:32 PM
NemoClaw / WBNBBuy$0.0221220.053466 WBNB44.84K0.1557 WBNB$95.150xb06...976e6
Mar 27 03:31 PM
NemoClaw / WBNBBuy$0.0221210.053462 WBNB439.35K1.52 WBNB$931.500x971...a0eb1
Mar 27 03:30 PM
NemoClaw / WBNBSell$0.0220970.053427 WBNB465.72K1.60 WBNB$976.450xe87...9c522
Mar 27 03:29 PM
NemoClaw / WBNBSell$0.0221200.053464 WBNB497.69K1.73 WBNB$1.05K0x94b...e7389
Mar 27 03:28 PM
NemoClaw / WBNBSell$0.0221430.053504 WBNB697.53K2.46 WBNB$1.49K0xe53...beeca
Mar 27 03:27 PM
NemoClaw / WBNBBuy$0.0221780.053562 WBNB640.52K2.27 WBNB$1.39K0x165...5e591
Mar 27 03:26 PM
NemoClaw / WBNBSell$0.0221450.053509 WBNB354.67K1.25 WBNB$760.460x807...e6673
Mar 27 03:25 PM
NemoClaw / WBNBSell$0.0221600.053538 WBNB354.94K1.26 WBNB$766.650xf1a...bb5d2
Mar 27 03:24 PM
NemoClaw / WBNBBuy$0.0221790.053567 WBNB47.96K0.1714 WBNB$104.480x240...b7e3c
Mar 27 03:23 PM
NemoClaw / WBNBBuy$0.0221740.053563 WBNB76.09K0.2715 WBNB$165.350x59f...16597
Mar 27 03:22 PM
NemoClaw / WBNBSell$0.0221680.053557 WBNB159.77K0.5678 WBNB$346.220x3ce...8dded
Mar 27 03:21 PM
NemoClaw / WBNBSell$0.0221760.053570 WBNB508.75K1.82 WBNB$1.11K0x0bc...3edca
Mar 27 03:20 PM
NemoClaw / WBNBBuy$0.0222030.053613 WBNB592.07K2.13 WBNB$1.30K0x4e7...5bb42
Mar 27 03:19 PM
NemoClaw / WBNBBuy$0.0221740.053563 WBNB290.67K1.03 WBNB$631.890x309...b7fb7
Mar 27 03:18 PM
NemoClaw / WBNBBuy$0.0221600.053539 WBNB364.84K1.29 WBNB$788.040xec7...1d2a2
Mar 27 03:17 PM
NemoClaw / WBNBBuy$0.0221420.053509 WBNB359.53K1.26 WBNB$770.010x953...379ed
Mar 27 03:16 PM
NemoClaw / WBNBBuy$0.0221240.053480 WBNB585.03K2.03 WBNB$1.24K0x614...18ea5
Mar 27 03:15 PM
NemoClaw / WBNBSell$0.0220950.053433 WBNB813.52K2.81 WBNB$1.70K0x071...cd1b8
Mar 27 03:14 PM
NemoClaw / WBNBBuy$0.0221350.053498 WBNB471.25K1.64 WBNB$1.01K0x55f...769ea
Mar 27 03:13 PM
NemoClaw / WBNBBuy$0.0221110.053460 WBNB163.26K0.5652 WBNB$344.580x9d2...9e23c
Mar 27 03:12 PM
NemoClaw / WBNBBuy$0.0221040.053447 WBNB194.83K0.6717 WBNB$409.730x629...38ffe
Mar 27 03:11 PM
NemoClaw / WBNBBuy$0.0220950.053432 WBNB454.05K1.55 WBNB$950.830xfc5...05ec3
Mar 27 03:10 PM
NemoClaw / WBNBBuy$0.0220740.053396 WBNB190.11K0.6458 WBNB$394.260x340...032d8
Mar 27 03:09 PM
NemoClaw / WBNBSell$0.0220640.053382 WBNB1.03M3.53 WBNB$2.13K0xb21...2f47d
Mar 27 03:08 PM
NemoClaw / WBNBSell$0.0221140.053463 WBNB786.88K2.74 WBNB$1.66K0x25c...a7d40
Mar 27 03:07 PM
NemoClaw / WBNBBuy$0.0221510.053526 WBNB585.01K2.05 WBNB$1.26K0x1b6...0a43b
Mar 27 03:06 PM
NemoClaw / WBNBBuy$0.0221230.053479 WBNB672.25K2.33 WBNB$1.43K0x678...e4782
Mar 27 03:05 PM
NemoClaw / WBNBBuy$0.0220900.053425 WBNB765.82K2.61 WBNB$1.60K0xaac...3bd49
Mar 27 03:04 PM
NemoClaw / WBNBSell$0.0220540.053366 WBNB1.08M3.67 WBNB$2.22K0x485...f4b1d
Mar 27 03:04 PM
NemoClaw / WBNBBuy$0.0221040.053450 WBNB599.88K2.06 WBNB$1.26K0x9ba...c4244