WBNB/NemoClaw Pool
The live WBNB/NemoClaw price today is $609.09, with a 24-hour trading volume of $1.24M. This pair has changed -3.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.09
- 24h Volume
- $1.24M
- 24h Buy Volume
- $588.68K
- 24h Sell Volume
- $647.09K
- Liquidity
- No data
- 24h Transactions
- 1413
- 24h Buys
- 548
- 24h Sells
- 865
Price Changes
- 5 Minutes
- 0.03%
- 1 Hour
- -0.03%
- 6 Hours
- -1.77%
- 24 Hours
- -3.20%
Tokens in this pool
Wrapped BNB (WBNB) NVIDIA NemoClaw (NemoClaw)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 399197628227055000 WBNB for -118415375027432 NemoClaw
- : 406036961308132350 WBNB for -120117636602841 NemoClaw
- : 1434407486590926800 WBNB for -421721391050531 NemoClaw
- : -1596200000000000000 WBNB for 467199668296704 NemoClaw
- : -504200000000000000 WBNB for 148619380843295 NemoClaw
- : -585700000000000000 WBNB for 173277159181325 NemoClaw
- : -484900000000000000 WBNB for 143974584222189 NemoClaw
- : -1481200000000000000 WBNB for 442729376086758 NemoClaw
- : 480900069029946200 WBNB for -144950000000000 NemoClaw
- : -311000000000000000 WBNB for 93217797716717 NemoClaw
WBNB / NemoClaw
WBNB/NemoClaw Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NemoClaw) | WBNB | NemoClaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:57 PM | Buy | $609.09 | 296.29K | 0.3992 | 118.42K | $243.15 | 0x01d...19d5c |
Mar 27 02:56 PM | Buy | $608.91 | 295.49K | 0.4060 | 120.12K | $247.24 | 0x623...b7fa6 |
Mar 27 02:55 PM | Buy | $608.38 | 294.69K | 1.43 | 421.72K | $872.67 | 0x010...0a846 |
Mar 27 02:54 PM | Sell | $608.76 | 291.86K | 1.60 | 467.20K | $971.69 | 0x5bd...5a70a |
Mar 27 02:53 PM | Sell | $608.78 | 295.00K | 0.5042 | 148.62K | $306.95 | 0xf44...367a8 |
Mar 27 02:52 PM | Sell | $608.44 | 296.00K | 0.5857 | 173.28K | $356.37 | 0xaf7...93953 |
Mar 27 02:51 PM | Sell | $608.75 | 297.17K | 0.4849 | 143.97K | $295.18 | 0x85c...a00e6 |
Mar 27 02:50 PM | Sell | $607.75 | 298.15K | 1.48 | 442.73K | $900.20 | 0xe1e...cb799 |
Mar 27 02:49 PM | Buy | $607.53 | 301.15K | 0.4809 | 144.95K | $292.16 | 0x89f...ff79c |
Mar 27 02:48 PM | Sell | $607.65 | 300.17K | 0.3110 | 93.22K | $188.98 | 0x3e9...dde88 |
Mar 27 02:47 PM | Sell | $607.16 | 300.80K | 0.2393 | 71.86K | $145.29 | 0xb57...f1462 |
Mar 27 02:46 PM | Sell | $607.26 | 301.29K | 0.3483 | 104.80K | $211.51 | 0x687...ba378 |
Mar 27 02:45 PM | Buy | $607.65 | 302.01K | 0.2575 | 77.88K | $156.44 | 0xe47...02c19 |
Mar 27 02:44 PM | Sell | $607.31 | 301.48K | 0.2863 | 86.18K | $173.87 | 0x4a2...56bfc |
Mar 27 02:43 PM | Sell | $606.90 | 302.06K | 0.2904 | 87.59K | $176.24 | 0x0e0...0f81e |
Mar 27 02:42 PM | Sell | $607.16 | 302.66K | 0.2177 | 65.77K | $132.18 | 0x7df...05fd9 |
Mar 27 02:41 PM | Buy | $607.02 | 303.11K | 2.44 | 735.81K | $1.48K | 0x00a...09389 |
Mar 27 02:40 PM | Buy | $607.32 | 298.12K | 1.41 | 419.66K | $856.87 | 0x53b...7b62e |
Mar 27 02:39 PM | Sell | $607.27 | 295.29K | 1.50 | 445.44K | $913.70 | 0x994...a8df4 |
Mar 27 02:38 PM | Sell | $607.40 | 298.30K | 1.83 | 547.29K | $1.11K | 0x6d1...9daf8 |
