Centric RISE (CNR)
The live Centric RISE price today is $0.021913, with a 24-hour trading volume of $0.00. CNR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021913
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.46K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -348171467614 CNR for 10027339740340448 WBNB
- : 420123972 CNR for -12215445949047 WBNB
- : 85649315828 CNR for -2487517329263821 WBNB
- : 3728223 CNR for -108157869165 WBNB
- : -3728223 CNR for 73962791924898 BUSD
- : -597344900428 CNR for 17378340176207652 WBNB
- : -341071140840 CNR for 10045576177932668 WBNB
- : 407091755301 CNR for -12039500000000000 WBNB
- : -794438949542 CNR for 23498077741877680 WBNB
- : -39172363929 CNR for 1171460066545512 WBNB
Centric RISE
Centric RISE Price (CNR)
| Date | Market | Type | Price (USD) | Price | CNR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 09:21 AM | CNR / WBNB | Sell | $0.021913 | 0.052875 WBNB | 3.48K | 0.0100 WBNB | $6.66 | 0xc77...8336b |
Mar 14 10:54 PM | CNR / WBNB | Buy | $0.021900 | 0.052901 WBNB | 4.20 | 0.041222 WBNB | $0.027980 | 0xd81...3944c |
Mar 14 03:58 PM | CNR / WBNB | Buy | $0.021896 | 0.052901 WBNB | 856.49 | 0.022488 WBNB | $1.62 | 0x097...cc475 |
Mar 14 12:12 PM | CNR / WBNB | Buy | $0.021891 | 0.052894 WBNB | 0.0373 | 0.061082 WBNB | $0.047049 | 0xe9c...d84d7 |
Mar 14 12:12 PM | CNR / BUSD | Sell | $0.021904 | 0.021906 BUSD | 0.0373 | 0.047397 BUSD | $0.047097 | 0xe9c...d84d7 |
Mar 14 08:09 AM | CNR / WBNB | Sell | $0.021891 | 0.052894 WBNB | 5.97K | 0.0174 WBNB | $11.29 | 0xfdb...a0a72 |
Mar 13 05:16 PM | CNR / WBNB | Sell | $0.021949 | 0.052940 WBNB | 3.41K | 0.0100 WBNB | $6.65 | 0x4e7...7ffdc |
Mar 13 05:16 PM | CNR / WBNB | Buy | $0.021967 | 0.052966 WBNB | 4.07K | 0.0120 WBNB | $8.00 | 0xfb4...12f62 |
Mar 13 04:05 PM | CNR / WBNB | Sell | $0.021937 | 0.052935 WBNB | 7.94K | 0.0235 WBNB | $15.39 | 0x171...943d7 |
Mar 13 08:28 AM | CNR / WBNB | Sell | $0.021987 | 0.052997 WBNB | 391.72 | 0.021172 WBNB | $0.7781 | 0x8a8...de982 |
Mar 13 07:15 AM | CNR / WBNB | Sell | $0.021988 | 0.053000 WBNB | 4.99K | 0.0150 WBNB | $9.91 | 0x0ed...4ead4 |
Mar 13 02:21 AM | CNR / WBNB | Sell | $0.022011 | 0.053040 WBNB | 11.24K | 0.0346 WBNB | $22.59 | 0x079...2fb53 |
Mar 13 01:24 AM | CNR / WBNB | Buy | $0.022067 | 0.053134 WBNB | 0.1186 | 0.063724 WBNB | $0.032450 | 0xa85...0c4cf |
Mar 13 01:08 AM | CNR / WBNB | Sell | $0.022070 | 0.053134 WBNB | 645.93 | 0.022021 WBNB | $1.34 | 0x078...085a1 |
Mar 13 01:04 AM | CNR / WBNB | Sell | $0.022070 | 0.053139 WBNB | 7.48K | 0.0236 WBNB | $15.48 | 0x9d3...d594e |
Mar 12 11:56 PM | CNR / WBNB | Sell | $0.022089 | 0.053204 WBNB | 5.20K | 0.0167 WBNB | $10.87 | 0x432...4a8a7 |
Mar 12 10:48 PM | CNR / WBNB | Sell | $0.022114 | 0.053250 WBNB | 3.08K | 0.0100 WBNB | $6.52 | 0xf8b...d8b33 |
Mar 12 08:53 PM | CNR / WBNB | Buy | $0.022130 | 0.053278 WBNB | 0.1732 | 0.065692 WBNB | $0.033688 | 0x7e3...55d46 |
Mar 12 02:40 PM | CNR / WBNB | Buy | $0.022123 | 0.053278 WBNB | 97.86 | 0.033215 WBNB | $0.2077 | 0x231...0d22c |
Mar 12 01:07 PM | CNR / WBNB | Buy | $0.022150 | 0.053277 WBNB | 10.29K | 0.0333 WBNB | $22.13 | 0x147...5a31e |
Mar 11 11:18 AM | CNR / WBNB | Buy | $0.022033 | 0.053185 WBNB | 8.83 | 0.042820 WBNB | $0.0180 | 0x409...52280 |
Mar 11 10:45 AM | CNR / WBNB | Sell | $0.022051 | 0.053185 WBNB | 99.95 | 0.033176 WBNB | $0.2050 | 0xd7b...0ec86 |
Mar 11 08:01 AM | CNR / WBNB | Sell | $0.022043 | 0.053186 WBNB | 100.00 | 0.033178 WBNB | $0.2042 | 0x251...ac2f3 |
Mar 11 01:23 AM | CNR / WBNB | Buy | $0.022051 | 0.053187 WBNB | 29.25K | 0.0898 WBNB | $59.96 | 0xbe8...ea21c |
Mar 11 01:23 AM | CNR / WBNB | Buy | $0.021895 | 0.052946 WBNB | 4.20K | 0.0123 WBNB | $7.96 | 0x70d...cfada |
Mar 11 01:23 AM | CNR / WBNB | Sell | $0.021875 | 0.052913 WBNB | 36.05K | 0.1099 WBNB | $67.56 | 0xe45...fe87f |
Mar 10 10:36 PM | CNR / WBNB | Sell | $0.022057 | 0.053209 WBNB | 4.88K | 0.0157 WBNB | $10.03 | 0x5d6...ec72a |
Mar 10 10:36 PM | CNR / WBNB | Buy | $0.022085 | 0.053252 WBNB | 26.44K | 0.0832 WBNB | $55.11 | 0x831...c4d26 |
Mar 10 10:36 PM | CNR / WBNB | Buy | $0.021940 | 0.053027 WBNB | 9.54K | 0.0286 WBNB | $18.50 | 0x04f...31191 |
Mar 10 10:36 PM | CNR / WBNB | Sell | $0.021891 | 0.052951 WBNB | 30.97K | 0.0950 WBNB | $58.56 | 0x324...715e1 |
Mar 10 08:58 PM | CNR / BUSD | Sell | $0.022077 | 0.022076 BUSD | 0.0502 | 0.031104 BUSD | $0.031042 | 0x50b...45355 |
Mar 10 08:58 PM | CNR / WBNB | Buy | $0.022066 | 0.053207 WBNB | 0.0502 | 0.061613 WBNB | $0.031036 | 0x50b...45355 |
Mar 10 04:14 PM | CNR / WBNB | Buy | $0.022081 | 0.053207 WBNB | 8.79K | 0.0279 WBNB | $18.30 | 0xecf...33b81 |
Mar 10 02:11 PM | CNR / WBNB | Sell | $0.022000 | 0.053131 WBNB | 1.07K | 0.023339 WBNB | $2.14 | 0xf0c...ed98a |
Mar 10 02:11 PM | CNR / WBNB | Buy | $0.022007 | 0.053140 WBNB | 2.36K | 0.027401 WBNB | $4.73 | 0x338...6dccc |
Mar 10 02:11 PM | CNR / WBNB | Sell | $0.021994 | 0.053120 WBNB | 3.21K | 0.0100 WBNB | $6.39 | 0x5ba...7220a |
Mar 10 01:39 PM | CNR / WBNB | Sell | $0.022020 | 0.053147 WBNB | 476.91 | 0.021498 WBNB | $0.9630 | 0xd08...de7b7 |
Mar 10 01:39 PM | CNR / WBNB | Buy | $0.022022 | 0.053151 WBNB | 1.41K | 0.024438 WBNB | $2.85 | 0x390...0bef5 |
Mar 10 04:28 AM | CNR / WBNB | Sell | $0.022015 | 0.053139 WBNB | 7.70K | 0.0244 WBNB | $15.51 | 0x935...6c411 |
