Centric RISE (CNR)
The live Centric RISE price today is $0.022169, with a 24-hour trading volume of $395.64. CNR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022169
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.50K
- 24h Volume
- $395.64
- 24h Transactions
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
WBNB/CNR on PancakeSwap V2CNR/BUSD on PancakeSwap V2Frequently Asked Questions
What is the current price of Centric RISE (CNR)?
The live Centric RISE price today is $0.022169 USD on Bsc.
Where can I buy CNR?
You can buy Centric RISE on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of CNR?
The fully diluted valuation (FDV) of Centric RISE is No data USD.
Recent Transactions
- : -7095438 CNR for 168928105513161 BUSD
- : 7095438 CNR for -246092891470 WBNB
- : -384064332550 CNR for 13327982045477228 WBNB
- : -385915447073 CNR for 13542589944535506 WBNB
- : -78558217305 CNR for 2775452028543266 WBNB
- : -240928872333 CNR for 8551854444839346 WBNB
- : -4238332302 CNR for 150980829515247 WBNB
- : -4240663217 CNR for 151082630940296 WBNB
- : -88244111548 CNR for 3148154586945896 WBNB
- : -271401484185 CNR for 9733715814198306 WBNB
Centric RISE
Centric RISE Price (CNR)
| Date | Market | Type | Price (USD) | Price | CNR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 16 10:40 PM | CNR / BUSD | Sell | $0.022184 | 0.022182 BUSD | 0.0710 | 0.031690 BUSD | $0.031550 | 0x75f...c5b47 |
Feb 16 10:40 PM | CNR / WBNB | Buy | $0.022169 | 0.053460 WBNB | 0.0710 | 0.062461 WBNB | $0.031539 | 0x75f...c5b47 |
Feb 16 10:29 PM | CNR / WBNB | Sell | $0.022165 | 0.053460 WBNB | 3.84K | 0.0133 WBNB | $8.31 | 0x5e1...d2c7a |
Feb 16 10:29 PM | CNR / WBNB | Sell | $0.022189 | 0.053499 WBNB | 3.86K | 0.0135 WBNB | $8.45 | 0x64f...7ab5b |
Feb 16 10:26 PM | CNR / WBNB | Sell | $0.022215 | 0.053538 WBNB | 785.58 | 0.022776 WBNB | $1.74 | 0xd8e...2d5c8 |
Feb 16 10:26 PM | CNR / WBNB | Sell | $0.022220 | 0.053546 WBNB | 2.41K | 0.028552 WBNB | $5.35 | 0x963...66dbe |
Feb 16 10:26 PM | CNR / WBNB | Sell | $0.022235 | 0.053571 WBNB | 42.38 | 0.031510 WBNB | $0.0947 | 0x5f6...b8a8a |
Feb 16 10:26 PM | CNR / WBNB | Sell | $0.022236 | 0.053572 WBNB | 42.41 | 0.031511 WBNB | $0.0948 | 0x09c...793c3 |
Feb 16 10:25 PM | CNR / WBNB | Sell | $0.022236 | 0.053572 WBNB | 882.44 | 0.023149 WBNB | $1.97 | 0x066...6f398 |
Feb 16 10:25 PM | CNR / WBNB | Sell | $0.022242 | 0.053582 WBNB | 2.71K | 0.029734 WBNB | $6.08 | 0xdcc...fc908 |
Feb 16 10:25 PM | CNR / WBNB | Sell | $0.022260 | 0.053610 WBNB | 84.20 | 0.033033 WBNB | $0.1902 | 0xea2...5dcd2 |
Feb 16 05:01 PM | CNR / WBNB | Buy | $0.022216 | 0.053611 WBNB | 1.05K | 0.023801 WBNB | $2.33 | 0x4b0...b0d15 |
Feb 16 05:01 PM | CNR / WBNB | Buy | $0.022209 | 0.053600 WBNB | 1.05K | 0.023801 WBNB | $2.33 | 0xcf5...8cba1 |
Feb 16 04:59 PM | CNR / WBNB | Buy | $0.022199 | 0.053589 WBNB | 2.63K | 0.029436 WBNB | $5.79 | 0xe00...52058 |
Feb 16 04:57 PM | CNR / WBNB | Buy | $0.022182 | 0.053561 WBNB | 1.07K | 0.023804 WBNB | $2.33 | 0xf96...25389 |
Feb 16 04:57 PM | CNR / WBNB | Buy | $0.022175 | 0.053550 WBNB | 356.51 | 0.021268 WBNB | $0.7753 | 0x7c6...9d66e |
Feb 16 04:57 PM | CNR / WBNB | Buy | $0.022173 | 0.053546 WBNB | 1.07K | 0.023804 WBNB | $2.33 | 0x6b8...a61c5 |
Feb 16 04:56 PM | CNR / WBNB | Buy | $0.022164 | 0.053535 WBNB | 1.08K | 0.023805 WBNB | $2.33 | 0xb8d...4a40f |
Feb 16 04:56 PM | CNR / WBNB | Buy | $0.022158 | 0.053524 WBNB | 359.17 | 0.021269 WBNB | $0.7749 | 0xf91...b2427 |
Feb 16 04:56 PM | CNR / WBNB | Buy | $0.022156 | 0.053520 WBNB | 1.08K | 0.023805 WBNB | $2.33 | 0x163...77c8a |
Feb 16 04:54 PM | CNR / WBNB | Buy | $0.022149 | 0.053509 WBNB | 3.07K | 0.0108 WBNB | $6.60 | 0x193...99fd2 |
Feb 16 04:53 PM | CNR / WBNB | Buy | $0.022130 | 0.053478 WBNB | 1.09K | 0.023804 WBNB | $2.33 | 0x53d...f7d3e |
Feb 16 04:53 PM | CNR / WBNB | Buy | $0.022124 | 0.053467 WBNB | 365.01 | 0.021268 WBNB | $0.7750 | 0x398...421b2 |
Feb 16 04:53 PM | CNR / WBNB | Buy | $0.022121 | 0.053464 WBNB | 1.10K | 0.023804 WBNB | $2.33 | 0x0e5...df81f |
Feb 16 04:51 PM | CNR / WBNB | Buy | $0.022115 | 0.053453 WBNB | 1.21K | 0.024197 WBNB | $2.57 | 0x7bd...3e4d0 |
Feb 16 04:51 PM | CNR / WBNB | Buy | $0.022108 | 0.053441 WBNB | 1.49K | 0.025128 WBNB | $3.14 | 0xc9f...4ad44 |
Feb 16 04:51 PM | CNR / WBNB | Buy | $0.022099 | 0.053426 WBNB | 4.51K | 0.0154 WBNB | $9.46 | 0xf4d...d45da |
Feb 16 04:51 PM | CNR / WBNB | Sell | $0.022072 | 0.053382 WBNB | 25.00K | 0.0874 WBNB | $51.78 | 0xd83...c7bc3 |
Feb 16 04:07 PM | CNR / WBNB | Buy | $0.022223 | 0.053636 WBNB | 1.05K | 0.023813 WBNB | $2.33 | 0x82a...e6b2a |
Feb 16 04:07 PM | CNR / WBNB | Buy | $0.022216 | 0.053625 WBNB | 349.92 | 0.021271 WBNB | $0.7753 | 0xbcc...cf1cd |
Feb 16 04:07 PM | CNR / WBNB | Buy | $0.022214 | 0.053621 WBNB | 1.05K | 0.023813 WBNB | $2.33 | 0x0af...66d07 |
Feb 16 04:05 PM | CNR / WBNB | Buy | $0.022204 | 0.053610 WBNB | 1.06K | 0.023820 WBNB | $2.33 | 0x556...38230 |
Feb 16 04:05 PM | CNR / WBNB | Buy | $0.022197 | 0.053599 WBNB | 353.13 | 0.021274 WBNB | $0.7756 | 0xe76...048de |
Feb 16 04:05 PM | CNR / WBNB | Buy | $0.022195 | 0.053595 WBNB | 1.06K | 0.023820 WBNB | $2.33 | 0xcb1...aeef2 |
Feb 16 04:03 PM | CNR / WBNB | Buy | $0.022177 | 0.053584 WBNB | 3.39K | 0.0121 WBNB | $7.38 | 0x77c...b3171 |
Feb 16 04:01 PM | CNR / WBNB | Buy | $0.022156 | 0.053548 WBNB | 359.06 | 0.021277 WBNB | $0.7740 | 0xfa4...ada6d |
Feb 16 04:01 PM | CNR / WBNB | Buy | $0.022154 | 0.053545 WBNB | 359.44 | 0.021277 WBNB | $0.7740 | 0xa27...2598a |
Feb 16 04:01 PM | CNR / WBNB | Buy | $0.022151 | 0.053541 WBNB | 1.08K | 0.023830 WBNB | $2.32 | 0x1d3...7dbe7 |
Feb 16 04:00 PM | CNR / WBNB | Buy | $0.022146 | 0.053530 WBNB | 1.59K | 0.025598 WBNB | $3.40 | 0x968...c4430 |
Feb 16 04:00 PM | CNR / WBNB | Buy | $0.022136 | 0.053513 WBNB | 1.12K | 0.023953 WBNB | $2.40 | 0x403...6ac59 |
Feb 16 04:00 PM | CNR / WBNB | Buy | $0.022129 | 0.053502 WBNB | 4.82K | 0.0168 WBNB | $10.26 | 0x0f9...9e5fd |
Feb 16 04:00 PM | CNR / WBNB | Sell | $0.022100 | 0.053453 WBNB | 25.00K | 0.0893 WBNB | $52.48 | 0x806...d08d4 |
Feb 16 03:35 PM | CNR / WBNB | Buy | $0.022250 | 0.053716 WBNB | 1.03K | 0.023840 WBNB | $2.32 | 0x89b...a9867 |
Feb 16 03:34 PM | CNR / WBNB | Buy | $0.022245 | 0.053705 WBNB | 3.25K | 0.0120 WBNB | $7.30 | 0x293...4b53c |
Feb 16 03:34 PM | CNR / WBNB | Buy | $0.022224 | 0.053669 WBNB | 1.05K | 0.023839 WBNB | $2.32 | 0xe90...05cf7 |
Feb 16 03:17 PM | CNR / WBNB | Buy | $0.022243 | 0.053658 WBNB | 344.76 | 0.021264 WBNB | $0.7733 | 0x533...af042 |
Feb 16 03:17 PM | CNR / WBNB | Buy | $0.022241 | 0.053654 WBNB | 345.12 | 0.021264 WBNB | $0.7733 | 0x136...f1419 |
Feb 16 03:17 PM | CNR / WBNB | Buy | $0.022239 | 0.053650 WBNB | 1.04K | 0.023791 WBNB | $2.32 | 0x061...710ed |
Feb 16 03:15 PM | CNR / WBNB | Buy | $0.022231 | 0.053639 WBNB | 3.03K | 0.0110 WBNB | $6.75 | 0x286...5acea |
Feb 16 03:13 PM | CNR / WBNB | Buy | $0.022219 | 0.053607 WBNB | 1.05K | 0.023778 WBNB | $2.32 | 0x15a...ad729 |
Feb 16 03:12 PM | CNR / WBNB | Buy | $0.022213 | 0.053595 WBNB | 3.20K | 0.0115 WBNB | $7.09 | 0xea9...10d1f |
Feb 16 03:12 PM | CNR / WBNB | Buy | $0.022192 | 0.053562 WBNB | 1.06K | 0.023777 WBNB | $2.32 | 0x31d...eae56 |
Feb 16 03:10 PM | CNR / WBNB | Buy | $0.022186 | 0.053551 WBNB | 390.13 | 0.021388 WBNB | $0.8527 | 0xf64...8c212 |
Feb 16 03:10 PM | CNR / WBNB | Buy | $0.022184 | 0.053547 WBNB | 1.17K | 0.024164 WBNB | $2.56 | 0xf46...3b820 |
Feb 16 11:37 AM | CNR / WBNB | Sell | $0.022180 | 0.053534 WBNB | 2.85K | 0.0101 WBNB | $6.21 | 0x01a...f0cdf |
Feb 16 04:13 AM | CNR / WBNB | Sell | $0.022193 | 0.053564 WBNB | 5.15K | 0.0184 WBNB | $11.28 | 0xf52...1c2df |
Feb 16 04:13 AM | CNR / WBNB | Buy | $0.022227 | 0.053618 WBNB | 11.48K | 0.0409 WBNB | $25.56 | 0x640...7f85a |
Feb 16 04:13 AM | CNR / WBNB | Buy | $0.022153 | 0.053499 WBNB | 5.14K | 0.0179 WBNB | $11.06 | 0xb06...8cd65 |
Feb 16 02:00 AM | CNR / WBNB | Buy | $0.022119 | 0.053447 WBNB | 0.7977 | 0.052757 WBNB | $0.021690 | 0x83a...6218d |
Feb 16 01:46 AM | CNR / WBNB | Buy | $0.022116 | 0.053447 WBNB | 5.72K | 0.0196 WBNB | $12.10 | 0xcad...ada60 |
Feb 16 01:46 AM | CNR / WBNB | Sell | $0.022081 | 0.053391 WBNB | 31.39K | 0.1111 WBNB | $65.32 | 0xc18...40a31 |
Feb 16 01:45 AM | CNR / WBNB | Buy | $0.022280 | 0.053716 WBNB | 1.39K | 0.025166 WBNB | $3.17 | 0xe7a...4d981 |
Feb 15 06:15 PM | CNR / WBNB | Sell | $0.022272 | 0.053701 WBNB | 10.62K | 0.0398 WBNB | $24.14 | 0x7e4...7755d |
Feb 15 12:09 PM | CNR / WBNB | Sell | $0.022398 | 0.053821 WBNB | 2.44K | 0.029342 WBNB | $5.86 | 0xfe1...08e37 |
Feb 15 08:51 AM | CNR / WBNB | Buy | $0.022427 | 0.053849 WBNB | 823.71 | 0.023175 WBNB | $2.00 | 0x181...5ff96 |
Feb 15 08:51 AM | CNR / WBNB | Buy | $0.022421 | 0.053840 WBNB | 825.78 | 0.023175 WBNB | $2.00 | 0xf4d...256b0 |
Feb 15 08:51 AM | CNR / WBNB | Buy | $0.022415 | 0.053830 WBNB | 1.03K | 0.023966 WBNB | $2.50 | 0x7f8...b4095 |
Feb 15 08:51 AM | CNR / WBNB | Buy | $0.022407 | 0.053818 WBNB | 345.54 | 0.021322 WBNB | $0.8315 | 0x0a4...1e6a8 |
Feb 15 08:51 AM | CNR / WBNB | Buy | $0.022404 | 0.053814 WBNB | 1.04K | 0.023966 WBNB | $2.50 | 0x409...ffe21 |
Feb 15 08:50 AM | CNR / WBNB | Buy | $0.022396 | 0.053802 WBNB | 2.37K | 0.029017 WBNB | $5.69 | 0x3e6...61e49 |
Feb 15 08:50 AM | CNR / WBNB | Sell | $0.022381 | 0.053775 WBNB | 462.97 | 0.021745 WBNB | $1.10 | 0x238...5fb15 |
Feb 15 08:50 AM | CNR / WBNB | Buy | $0.022384 | 0.053780 WBNB | 3.90K | 0.0147 WBNB | $9.30 | 0x52d...4c3d4 |
Feb 15 08:50 AM | CNR / WBNB | Buy | $0.022356 | 0.053736 WBNB | 1.39K | 0.025177 WBNB | $3.26 | 0x976...e4108 |
Feb 15 08:49 AM | CNR / WBNB | Buy | $0.022347 | 0.053720 WBNB | 1.41K | 0.025230 WBNB | $3.30 | 0xcdc...c5925 |
Feb 15 08:49 AM | CNR / WBNB | Buy | $0.022338 | 0.053705 WBNB | 1.41K | 0.025230 WBNB | $3.30 | 0xa8c...29330 |
Feb 15 08:48 AM | CNR / WBNB | Buy | $0.022327 | 0.053689 WBNB | 3.64K | 0.0134 WBNB | $8.47 | 0xf13...11316 |
Feb 15 07:19 AM | CNR / WBNB | Sell | $0.022333 | 0.053649 WBNB | 1.02K | 0.023710 WBNB | $2.37 | 0x46c...ab222 |
Feb 15 06:08 AM | CNR / WBNB | Sell | $0.022329 | 0.053660 WBNB | 28.24 | 0.031032 WBNB | $0.0658 | 0xe61...3454d |
Feb 15 02:51 AM | CNR / WBNB | Buy | $0.022304 | 0.053661 WBNB | 4.45K | 0.0162 WBNB | $10.25 | 0x4e0...ca422 |
Feb 15 02:51 AM | CNR / WBNB | Sell | $0.022274 | 0.053613 WBNB | 25.00K | 0.0935 WBNB | $56.84 | 0x30d...248f0 |
Feb 15 02:41 AM | CNR / WBNB | Buy | $0.022455 | 0.053895 WBNB | 3.14K | 0.0122 WBNB | $7.72 | 0x743...d69b1 |
Feb 15 02:41 AM | CNR / WBNB | Sell | $0.022431 | 0.053857 WBNB | 15.00K | 0.0591 WBNB | $36.46 | 0xa01...eb20f |
Feb 15 01:46 AM | CNR / WBNB | Sell | $0.022546 | 0.054040 WBNB | 3.63K | 0.0147 WBNB | $9.24 | 0x6d9...908b8 |
Feb 15 01:44 AM | CNR / WBNB | Buy | $0.022574 | 0.054086 WBNB | 1.72K | 0.027046 WBNB | $4.44 | 0x1d1...c45e7 |
Feb 15 01:44 AM | CNR / WBNB | Sell | $0.022560 | 0.054064 WBNB | 10.00K | 0.0412 WBNB | $25.60 | 0xeaa...e13bd |
Feb 15 12:23 AM | CNR / WBNB | Buy | $0.022652 | 0.054194 WBNB | 2.36K | 0.029888 WBNB | $6.26 | 0x9ac...85fea |
Feb 15 12:23 AM | CNR / WBNB | Sell | $0.022633 | 0.054162 WBNB | 16.00K | 0.0682 WBNB | $42.11 | 0xc2b...4e630 |
Feb 15 12:20 AM | CNR / WBNB | Buy | $0.022772 | 0.054382 WBNB | 1.20K | 0.025250 WBNB | $3.32 | 0x18c...e014a |
Feb 15 12:20 AM | CNR / WBNB | Buy | $0.022761 | 0.054364 WBNB | 1.20K | 0.025250 WBNB | $3.32 | 0x7c3...e741d |
Feb 15 12:20 AM | CNR / WBNB | Sell | $0.022751 | 0.054347 WBNB | 491.40 | 0.022133 WBNB | $1.35 | 0xc1a...b2387 |
Feb 15 12:20 AM | CNR / WBNB | Buy | $0.022755 | 0.054354 WBNB | 4.10K | 0.0178 WBNB | $11.30 | 0x8e5...7cad8 |
Feb 15 12:20 AM | CNR / WBNB | Buy | $0.022719 | 0.054297 WBNB | 1.47K | 0.026316 WBNB | $4.00 | 0x68f...3ed7e |
Feb 15 12:19 AM | CNR / WBNB | Buy | $0.022705 | 0.054277 WBNB | 380.86 | 0.021632 WBNB | $1.03 | 0xf4d...df642 |
Feb 15 12:19 AM | CNR / WBNB | Buy | $0.022701 | 0.054272 WBNB | 1.15K | 0.024896 WBNB | $3.09 | 0x575...0f5c2 |
Feb 15 12:19 AM | CNR / WBNB | Buy | $0.022691 | 0.054256 WBNB | 1.15K | 0.024896 WBNB | $3.09 | 0xd13...bbc57 |
Feb 15 12:19 AM | CNR / WBNB | Sell | $0.022681 | 0.054240 WBNB | 1.06 | 0.054467 WBNB | $0.022832 | 0x892...98789 |
Feb 15 12:19 AM | CNR / WBNB | Buy | $0.022681 | 0.054240 WBNB | 413.32 | 0.021756 WBNB | $1.11 | 0xe59...06e08 |
Feb 15 12:19 AM | CNR / WBNB | Buy | $0.022678 | 0.054235 WBNB | 1.24K | 0.025267 WBNB | $3.33 | 0x3b0...1a5e4 |
Feb 15 12:19 AM | CNR / WBNB | Buy | $0.022667 | 0.054218 WBNB | 1.25K | 0.025267 WBNB | $3.33 | 0xfd7...3f73a |
Feb 15 12:18 AM | CNR / WBNB | Buy | $0.022657 | 0.054201 WBNB | 1.13K | 0.024741 WBNB | $3.00 | 0x22e...5adff |
