WBNB/CNR Pool
The live WBNB/CNR price today is $670.20, with a 24-hour trading volume of $66.78. This pair has changed -1.72% in the last 24 hours on
Pool Statistics
- Price (USD)
- $670.20
- 24h Volume
- $66.78
- 24h Buy Volume
- $53.05
- 24h Sell Volume
- $13.73
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.72%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBNB (Wrapped BNB)
Recent Transactions
- : 10034882976500664 WBNB for -367652607107 CNR
- : -3774587762215206 WBNB for 137201183315 CNR
- : -3848672040182871 WBNB for 140388936264 CNR
- : 10043343641970382 WBNB for -367131394143 CNR
- : -3848141859880290 WBNB for 139563475572 CNR
- : -8873123178637711 WBNB for 323711309013 CNR
- : 58776744037169300 WBNB for -2106206887112 CNR
- : 10027339740340448 WBNB for -348171467614 CNR
- : -12215445949047 WBNB for 420123972 CNR
- : -2487517329263821 WBNB for 85649315828 CNR
WBNB / CNR
WBNB/CNR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CNR) | WBNB | CNR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:21 PM | Buy | $670.20 | 367.17K | 0.0100 | 3.68K | $6.73 | 0x6bc...9a445 |
Mar 17 02:03 PM | Sell | $664.46 | 363.76K | 0.023775 | 1.37K | $2.51 | 0x9c7...fefcc |
Mar 17 10:17 AM | Sell | $671.30 | 365.03K | 0.023849 | 1.40K | $2.58 | 0xd05...44803 |
Mar 17 10:06 AM | Buy | $671.80 | 366.34K | 0.0100 | 3.67K | $6.75 | 0x0cb...0be06 |
Mar 17 10:06 AM | Sell | $671.80 | 362.94K | 0.023849 | 1.40K | $2.59 | 0x757...f07ee |
Mar 17 01:04 AM | Sell | $681.90 | 364.23K | 0.028874 | 3.24K | $6.05 | 0x81f...b2370 |
Mar 17 01:04 AM | Buy | $681.90 | 367.24K | 0.0588 | 21.06K | $40.08 | 0xb5c...037d6 |
Mar 15 09:21 AM | Buy | $665.59 | 347.93K | 0.0100 | 3.48K | $6.67 | 0xc77...8336b |
Mar 14 10:54 PM | Sell | $654.90 | 344.79K | 0.041222 | 4.20 | $0.028000 | 0xd81...3944c |
Mar 14 03:58 PM | Sell | $653.53 | 344.79K | 0.022488 | 856.49 | $1.63 | 0x097...cc475 |
Mar 14 12:12 PM | Sell | $653.31 | 345.57K | 0.061082 | 0.0373 | $0.047067 | 0xe9c...d84d7 |
Mar 14 08:09 AM | Buy | $653.41 | 345.57K | 0.0174 | 5.97K | $11.36 | 0xfdb...a0a72 |
Mar 13 05:16 PM | Buy | $662.86 | 340.20K | 0.0100 | 3.41K | $6.66 | 0x4e7...7ffdc |
Mar 13 05:16 PM | Sell | $662.86 | 337.16K | 0.0120 | 4.07K | $7.98 | 0xfb4...12f62 |
Mar 13 04:05 PM | Buy | $660.06 | 340.80K | 0.0235 | 7.94K | $15.51 | 0x171...943d7 |
Mar 13 08:28 AM | Buy | $662.93 | 333.73K | 0.021172 | 391.72 | $0.7766 | 0x8a8...de982 |
Mar 13 07:15 AM | Buy | $662.67 | 333.38K | 0.0150 | 4.99K | $9.95 | 0x0ed...4ead4 |
Mar 13 02:21 AM | Buy | $661.37 | 328.98K | 0.0346 | 11.24K | $22.88 | 0x079...2fb53 |
Mar 13 01:24 AM | Sell | $659.50 | 319.17K | 0.063724 | 0.1186 | $0.032456 | 0xa85...0c4cf |
Mar 13 01:08 AM | Buy | $660.52 | 319.17K | 0.022021 | 645.93 | $1.33 | 0x078...085a1 |