WBNB/CNR Pool
The live WBNB/CNR price today is $630.29, with a 24-hour trading volume of $1.44K. This pair has changed -3.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $630.29
- 24h Volume
- $1.44K
- 24h Buy Volume
- $749.42
- 24h Sell Volume
- $694.73
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 25
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- -1.50%
- 24 Hours
- -3.24%
Tokens in this pool
Wrapped BNB (WBNB) Centric RISE (CNR)Related Pools on Bsc
BSB/WBNBquq/USDTUSDT/WBNBWIN/WBNB超级马力/WBNBOBS/PORT3USDT/POWERUSDT/USDCMGO/WBNBUSDT/wcdUSDT/FFUSDT/死对头USDT/BTCBSFA/WBNBETH/USDTUSD1/WBNBUSDC/WBNBUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2WBNB/FUT005 on PancakeSwap V2WBNB/Agent on PancakeSwap V2WBNB/FUT006 on PancakeSwap V2Recent Transactions
- : 138474378312989 WBNB for -4230578614 CNR
- : 716562557200423 WBNB for -21883987134 CNR
- : -4182770921881159 WBNB for 127292252371 CNR
- : 4971662028811098 WBNB for -152007154478 CNR
- : 3857623500482509 WBNB for -117504030268 CNR
- : -34046263354108430 WBNB for 1045269457944 CNR
- : 41162088181880720 WBNB for -1266159423167 CNR
- : -103465470480024140 WBNB for 3253892040122 CNR
- : 5371904276067636 WBNB for -177108581660 CNR
- : 10338234542769962 WBNB for -338492714813 CNR
WBNB / CNR
WBNB/CNR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CNR) | WBNB | CNR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:19 PM | Buy | $630.29 | 304.77K | 0.031385 | 42.31 | $0.0873 | 0x328...d2512 |
Mar 6 06:19 PM | Buy | $630.29 | 304.73K | 0.037166 | 218.84 | $0.4516 | 0x042...b7684 |
Mar 6 06:19 PM | Sell | $630.29 | 304.55K | 0.024183 | 1.27K | $2.64 | 0x7f2...28287 |
Mar 6 06:19 PM | Buy | $630.29 | 305.63K | 0.024972 | 1.52K | $3.13 | 0xb9b...55c8e |
Mar 6 06:19 PM | Buy | $630.29 | 304.34K | 0.023858 | 1.18K | $2.43 | 0x9e7...46d15 |
Mar 6 06:19 PM | Sell | $630.29 | 303.34K | 0.0340 | 10.45K | $21.46 | 0x28c...91554 |
Mar 6 06:19 PM | Buy | $630.29 | 312.28K | 0.0412 | 12.66K | $25.94 | 0x99e...c538a |
Mar 6 06:19 PM | Sell | $630.29 | 301.50K | 0.1035 | 32.54K | $65.21 | 0x034...e32d9 |
Mar 6 06:19 PM | Buy | $630.29 | 329.65K | 0.025372 | 1.77K | $3.39 | 0x90e...bc50b |
Mar 6 06:19 PM | Buy | $630.24 | 328.09K | 0.0103 | 3.38K | $6.52 | 0x40b...71aba |
Mar 6 06:19 PM | Sell | $630.24 | 325.12K | 0.0125 | 4.09K | $7.91 | 0x8c7...f8179 |
Mar 6 06:19 PM | Sell | $630.24 | 328.72K | 0.0376 | 12.55K | $23.73 | 0xc45...42667 |
Mar 6 06:19 PM | Sell | $630.24 | 339.90K | 0.032904 | 98.47 | $0.1830 | 0x021...843b4 |
Mar 6 06:19 PM | Buy | $630.24 | 339.99K | 0.1120 | 36.34K | $70.57 | 0xc40...65ce0 |
Mar 6 06:19 PM | Buy | $630.24 | 308.21K | 0.0144 | 4.42K | $9.07 | 0xdbd...30ca6 |
Mar 6 06:19 PM | Buy | $630.24 | 304.45K | 0.1469 | 42.19K | $92.55 | 0x7d8...23d9e |
Mar 6 06:19 PM | Buy | $630.24 | 269.72K | 0.021942 | 524.64 | $1.22 | 0x146...ab2be |
Mar 6 06:19 PM | Sell | $630.24 | 269.30K | 0.5972 | 210.66K | $376.37 | 0xf02...dbab8 |
Mar 6 06:19 PM | Sell | $630.24 | 464.10K | 0.1129 | 55.57K | $71.18 | 0x329...4dfcf |
Mar 6 06:19 PM | Sell | $630.24 | 524.29K | 0.039124 | 477.36 | $0.5750 | 0xf4c...ede64 |
