UnIQ Minds

UnIQ Minds Price (UNIQ)

Date	Market	Type	Price (USD)	Price	UNIQ	2nd ASSET	Total	TXN
Mar 28 03:15 PM	UNIQ / WBNB	Buy	$0.0₅4760	0.0₈7730 WBNB	4.63M	0.0356 WBNB	$22.02	0xfc2...4b7d9
Mar 28 03:01 PM	UNIQ / WBNB	Sell	$0.0₅4688	0.0₈7626 WBNB	21.37M	0.1678 WBNB	$100.19	0xdf9...6ef48
Mar 28 03:01 PM	UNIQ / WBNB	Sell	$0.0₅4994	0.0₈8124 WBNB	774.17K	0.0₂6281 WBNB	$3.87	0xdf9...6ef48
Mar 28 03:01 PM	UNIQ / WBNB	Sell	$0.0₅5006	0.0₈8143 WBNB	22.97M	0.1933 WBNB	$115.00	0xfa7...81de6
Mar 28 02:59 PM	UNIQ / WBNB	Sell	$0.0₅5375	0.0₈8737 WBNB	359.71K	0.0₂3137 WBNB	$1.93	0xf27...ce49e
Mar 27 01:17 AM	UNIQ / WBNB	Sell	$0.0₅5512	0.0₈8747 WBNB	1.70M	0.0148 WBNB	$9.36	0xd3d...02c9e
Mar 27 01:17 AM	UNIQ / WBNB	Sell	$0.0₅5542	0.0₈8793 WBNB	1.26M	0.0111 WBNB	$6.98	0xd3d...02c9e
Mar 26 05:43 PM	UNIQ / WBNB	Sell	$0.0₅5543	0.0₈8828 WBNB	40.75M	0.3833 WBNB	$225.84	0x52a...e88a7
Mar 26 05:43 PM	UNIQ / WBNB	Sell	$0.0₅6325	0.0₇1008 WBNB	967.32K	0.0₂9737 WBNB	$6.12	0x52a...e88a7
Mar 26 03:54 PM	UNIQ / WBNB	Sell	$0.0₅6351	0.0₇1011 WBNB	31.28M	0.3328 WBNB	$198.61	0x58d...a8dcb
Mar 26 03:54 PM	UNIQ / WBNB	Sell	$0.0₅7074	0.0₇1126 WBNB	1.02M	0.0115 WBNB	$7.20	0x58d...a8dcb
Mar 25 09:39 AM	UNIQ / WBNB	Sell	$0.0₅7336	0.0₇1130 WBNB	20.40M	0.2385 WBNB	$149.62	0x34d...7536b
Mar 25 07:03 AM	UNIQ / WBNB	Buy	$0.0₅7846	0.0₇1217 WBNB	1.26K	0.0₄1541 WBNB	$0.0₂9914	0xd17...5bfc3
Mar 25 02:59 AM	UNIQ / WBNB	Sell	$0.0₅7774	0.0₇1217 WBNB	7.43M	0.0914 WBNB	$57.79	0xcb2...b7aca
Mar 24 02:05 PM	UNIQ / WBNB	Sell	$0.0₅7918	0.0₇1251 WBNB	958.39K	0.0120 WBNB	$7.59	0x99e...50279
Mar 24 11:15 AM	UNIQ / WBNB	Sell	$0.0₅7993	0.0₇1255 WBNB	279.93K	0.0₂3506 WBNB	$2.24	0x20d...78a0a
Mar 24 09:18 AM	UNIQ / WBNB	Sell	$0.0₅7974	0.0₇1257 WBNB	3.85M	0.0486 WBNB	$30.72	0xab1...5072d
Mar 24 09:18 AM	UNIQ / WBNB	Sell	$0.0₅8090	0.0₇1275 WBNB	2.32M	0.0297 WBNB	$18.80	0xab1...5072d
Mar 24 09:04 AM	UNIQ / WBNB	Buy	$0.0₅8154	0.0₇1286 WBNB	11.84M	0.1492 WBNB	$96.55	0xbe9...e455f
Mar 24 09:03 AM	UNIQ / WBNB	Buy	$0.0₅7809	0.0₇1230 WBNB	12.39M	0.1492 WBNB	$96.71	0x719...6990e
Mar 24 09:03 AM	UNIQ / WBNB	Buy	$0.0₅7462	0.0₇1176 WBNB	6.81M	0.0792 WBNB	$50.78	0xbc5...50458
Mar 24 08:51 AM	UNIQ / WBNB	Buy	$0.0₅7279	0.0₇1147 WBNB	4.09M	0.0467 WBNB	$29.80	0x2a9...47ed9
Mar 24 08:49 AM	UNIQ / WBNB	Buy	$0.0₅7182	0.0₇1130 WBNB	37.41M	0.3973 WBNB	$268.64	0x650...cdb39
Mar 24 08:44 AM	UNIQ / WBNB	Sell	$0.0₅6315	0.0₈9933 WBNB	4.77M	0.0476 WBNB	$30.12	0x19e...d22fd
Mar 24 08:44 AM	UNIQ / WBNB	Sell	$0.0₅6416	0.0₇1010 WBNB	449.97K	0.0₂4534 WBNB	$2.89	0x19e...d22fd
Mar 24 08:44 AM	UNIQ / WBNB	Sell	$0.0₅6426	0.0₇1011 WBNB	14.55M	0.1504 WBNB	$93.48	0xb68...f7b6a
Mar 24 08:44 AM	UNIQ / WBNB	Sell	$0.0₅6751	0.0₇1063 WBNB	470.66K	0.0₂4991 WBNB	$3.18	0xb68...f7b6a
Mar 24 08:44 AM	UNIQ / WBNB	Sell	$0.0₅6762	0.0₇1064 WBNB	13.58M	0.1476 WBNB	$91.84	0x790...d4005
Mar 24 08:17 AM	UNIQ / WBNB	Sell	$0.0₅7100	0.0₇1116 WBNB	1.63M	0.0182 WBNB	$11.61	0x2ed...f429a
Mar 24 08:17 AM	UNIQ / WBNB	Sell	$0.0₅7141	0.0₇1122 WBNB	504.93K	0.0₂5656 WBNB	$3.61	0x2ed...f429a
Mar 24 08:14 AM	UNIQ / WBNB	Sell	$0.0₅7160	0.0₇1124 WBNB	9.64M	0.1099 WBNB	$69.00	0x9de...d4d61
Mar 24 08:14 AM	UNIQ / WBNB	Sell	$0.0₅7411	0.0₇1164 WBNB	6.69M	0.0785 WBNB	$49.56	0xae0...5abd9
Mar 24 08:14 AM	UNIQ / WBNB	Sell	$0.0₅7593	0.0₇1192 WBNB	600.45K	0.0₂7146 WBNB	$4.56	0xae0...5abd9
Mar 24 08:14 AM	UNIQ / WBNB	Sell	$0.0₅7610	0.0₇1195 WBNB	19.41M	0.2398 WBNB	$147.73	0x9c4...76433
Mar 24 08:14 AM	UNIQ / WBNB	Sell	$0.0₅8179	0.0₇1284 WBNB	557.50K	0.0₂7146 WBNB	$4.56	0x9c4...76433
Mar 24 08:14 AM	UNIQ / WBNB	Sell	$0.0₅8196	0.0₇1287 WBNB	18.03M	0.2395 WBNB	$147.73	0x595...8ac42
Mar 24 08:14 AM	UNIQ / WBNB	Sell	$0.0₅8786	0.0₇1379 WBNB	655.55K	0.0₂9029 WBNB	$5.76	0x595...8ac42
Mar 24 08:14 AM	UNIQ / WBNB	Buy	$0.0₅8813	0.0₇1383 WBNB	2.89M	0.0398 WBNB	$25.43	0xe37...940af
Mar 24 08:14 AM	UNIQ / WBNB	Buy	$0.0₅8715	0.0₇1367 WBNB	14.87M	0.1980 WBNB	$129.59	0xc79...3a787
Mar 24 08:13 AM	UNIQ / WBNB	Sell	$0.0₅8230	0.0₇1291 WBNB	3.97M	0.0515 WBNB	$32.70	0xdd3...00037
Mar 24 08:13 AM	UNIQ / WBNB	Sell	$0.0₅8355	0.0₇1311 WBNB	978.61K	0.0128 WBNB	$8.18	0xdd3...00037
Mar 24 08:13 AM	UNIQ / WBNB	Buy	$0.0₅8387	0.0₇1316 WBNB	15.46M	0.1980 WBNB	$129.67	0xdb3...46c80
Mar 24 08:13 AM	UNIQ / WBNB	Sell	$0.0₅7910	0.0₇1241 WBNB	16.64M	0.2125 WBNB	$131.63	0xed6...c9c21
Mar 24 08:13 AM	UNIQ / WBNB	Sell	$0.0₅8423	0.0₇1322 WBNB	3.02M	0.0401 WBNB	$25.47	0xed6...c9c21
Mar 24 08:13 AM	UNIQ / WBNB	Buy	$0.0₅8522	0.0₇1337 WBNB	19.16M	0.2475 WBNB	$163.26	0x201...753b2
Mar 24 08:13 AM	UNIQ / WBNB	Buy	$0.0₅7923	0.0₇1243 WBNB	20.63M	0.2475 WBNB	$163.48	0xc03...40556
Mar 24 08:13 AM	UNIQ / WBNB	Buy	$0.0₅7347	0.0₇1153 WBNB	17.69M	0.1980 WBNB	$129.94	0xf38...a1524
Mar 24 08:12 AM	UNIQ / WBNB	Buy	$0.0₅6901	0.0₇1083 WBNB	1.84M	0.0199 WBNB	$12.69	0x3d9...750ad
Mar 24 08:11 AM	UNIQ / WBNB	Buy	$0.0₅6854	0.0₇1076 WBNB	18.97M	0.1980 WBNB	$130.03	0xd06...890c4
Mar 24 08:10 AM	UNIQ / WBNB	Buy	$0.0₅6425	0.0₇1008 WBNB	1.74M	0.0175 WBNB	$11.16	0x225...76bb3
Mar 24 08:10 AM	UNIQ / WBNB	Buy	$0.0₅6390	0.0₇1002 WBNB	2.98M	0.0298 WBNB	$19.06	0xea2...8818c
Mar 24 08:09 AM	UNIQ / WBNB	Buy	$0.0₅6324	0.0₈9921 WBNB	14.27M	0.1386 WBNB	$90.23	0xbca...dca14
Mar 24 08:02 AM	UNIQ / WBNB	Sell	$0.0₅6034	0.0₈9465 WBNB	3.41M	0.0324 WBNB	$20.57	0xb63...af5fa
Mar 24 08:02 AM	UNIQ / WBNB	Sell	$0.0₅6101	0.0₈9571 WBNB	3.86M	0.0371 WBNB	$23.54	0xb63...af5fa
Mar 24 07:58 AM	UNIQ / WBNB	Buy	$0.0₅6184	0.0₈9692 WBNB	7.25M	0.0696 WBNB	$44.81	0x079...a3be8
Mar 24 07:58 AM	UNIQ / WBNB	Buy	$0.0₅6035	0.0₈9465 WBNB	5.07M	0.0477 WBNB	$30.60	0xe30...9708d
Mar 24 07:53 AM	UNIQ / WBNB	Buy	$0.0₅5924	0.0₈9310 WBNB	10.24M	0.0940 WBNB	$60.68	0x84f...a8269
Mar 24 07:52 AM	UNIQ / WBNB	Buy	$0.0₅5730	0.0₈9010 WBNB	22.72M	0.1980 WBNB	$130.14	0x265...31ac1
Mar 24 07:52 AM	UNIQ / WBNB	Buy	$0.0₅5337	0.0₈8393 WBNB	24.42M	0.1980 WBNB	$130.31	0xef4...b76ea
Mar 24 07:52 AM	UNIQ / WBNB	Buy	$0.0₅4962	0.0₈7797 WBNB	57.74M	0.4158 WBNB	$286.47	0x2d7...ccdf6
Mar 23 07:32 PM	UNIQ / WBNB	Sell	$0.0₅4230	0.0₈6619 WBNB	395.35K	0.0₂2612 WBNB	$1.67	0xfe3...3729d
Mar 23 04:27 PM	UNIQ / WBNB	Sell	$0.0₅4210	0.0₈6626 WBNB	772.28K	0.0₂5110 WBNB	$3.25	0xccf...7690b
Mar 23 04:27 PM	UNIQ / WBNB	Sell	$0.0₅4218	0.0₈6640 WBNB	759.30K	0.0₂5034 WBNB	$3.20	0xccf...7690b
Mar 22 09:24 PM	UNIQ / WBNB	Sell	$0.0₅4154	0.0₈6653 WBNB	23.97M	0.1644 WBNB	$99.55	0x76f...b6f96
Mar 22 11:07 AM	UNIQ / WBNB	Sell	$0.0₅4479	0.0₈7110 WBNB	582.00K	0.0₂4132 WBNB	$2.61	0xdb3...123f7
Mar 22 11:07 AM	UNIQ / WBNB	Sell	$0.0₅4487	0.0₈7122 WBNB	798.98K	0.0₂5683 WBNB	$3.58	0xdb3...123f7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/UNIQ		1mo	$615.74	5	$249.69	-	-	0.08%	$1.05B

What is the price of UnIQ Minds (UNIQ)?

The current price for UnIQ Minds (UNIQ) on the Bsc chain is $0.0₅4760. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UnIQ Minds (UNIQ)?

The Fully Diluted Valuation (FDV) of UnIQ Minds (UNIQ) is $4.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UnIQ Minds (UNIQ)?

You can buy UnIQ Minds on decentralized exchanges (DEXes) on the Bsc chain. Check the UnIQ Minds Liquidity pools to see all available UNIQ trading pairs and choose the pool with the best liquidity.

What is UnIQ Minds (UNIQ) liquidity?

The total liquidity for UnIQ Minds (UNIQ) across all pools on Bsc is $3.22K. Liquidity is spread across pools, providing traders with multiple options for swapping UNIQ.

What is UNIQ, UnIQ Minds?

UnIQ Minds (UNIQ) is a cryptocurrency token deployed on the Bsc blockchain. The current value of UNIQ is $0.0₅4760. Visit the Description tab for more details about this project.

How to trade UNIQ?

You can buy or sell UNIQ on the Bsc chain through any of available UNIQ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UnIQ Minds

UnIQ Minds (UNIQ) is a cryptocurrency token on the Bsc blockchain. The current price is $0.054760 with a fully diluted valuation of $4.76K.

WBNB/UNIQ on PancakeSwap V2

UnIQ Minds (UNIQ)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

UnIQ Minds

About UnIQ Minds