WBNB/UNIQ Pool
The live WBNB/UNIQ price today is $615.74, with a 24-hour trading volume of $246.34. This pair has changed 0.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.74
- 24h Volume
- $246.34
- 24h Buy Volume
- $224.38
- 24h Sell Volume
- $21.97
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped BNB (WBNB) UnIQ Minds (UNIQ)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -35602205138916670 WBNB for 4.6259399902664233e+24 UNIQ
- : 167795564417162560 WBNB for -2.137270547938934e+25 UNIQ
- : 6280428946948932 WBNB for -7.741690884554778e+23 UNIQ
- : 193291252988050080 WBNB for -2.297425435542668e+25 UNIQ
- : 3136498366538641 WBNB for -3.597128379671046e+23 UNIQ
- : 14848961993199592 WBNB for -1.6975e+24 UNIQ
- : 11075371533795032 WBNB for -1.2602672014299093e+24 UNIQ
- : 383336768789840500 WBNB for -4.07486395129004e+25 UNIQ
- : 9736179613215778 WBNB for -9.673198467720949e+23 UNIQ
- : 332802517633830340 WBNB for -3.127667504563107e+25 UNIQ
WBNB / UNIQ
WBNB/UNIQ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (UNIQ) | WBNB | UNIQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:15 PM | Sell | $615.74 | 129.38M | 0.0356 | 4.63M | $21.92 | 0xfc2...4b7d9 |
Mar 28 03:01 PM | Buy | $614.75 | 131.14M | 0.1678 | 21.37M | $103.15 | 0xdf9...6ef48 |
Mar 28 03:01 PM | Buy | $614.75 | 123.10M | 0.026281 | 774.17K | $3.86 | 0xdf9...6ef48 |
Mar 28 03:01 PM | Buy | $614.76 | 122.82M | 0.1933 | 22.97M | $118.83 | 0xfa7...81de6 |
Mar 28 02:59 PM | Buy | $615.23 | 114.46M | 0.023137 | 359.71K | $1.93 | 0xf27...ce49e |
Mar 27 01:17 AM | Buy | $630.19 | 114.34M | 0.0148 | 1.70M | $9.36 | 0xd3d...02c9e |
Mar 27 01:17 AM | Buy | $630.19 | 113.73M | 0.0111 | 1.26M | $6.98 | 0xd3d...02c9e |
Mar 26 05:43 PM | Buy | $627.83 | 113.28M | 0.3833 | 40.75M | $240.67 | 0x52a...e88a7 |
Mar 26 05:43 PM | Buy | $627.83 | 99.27M | 0.029737 | 967.32K | $6.11 | 0x52a...e88a7 |
Mar 26 03:54 PM | Buy | $628.32 | 98.94M | 0.3328 | 31.28M | $209.11 | 0x58d...a8dcb |
Mar 26 03:54 PM | Buy | $628.32 | 88.83M | 0.0115 | 1.02M | $7.20 | 0x58d...a8dcb |
Mar 25 09:39 AM | Buy | $649.29 | 88.51M | 0.2385 | 20.40M | $154.86 | 0x34d...7536b |
Mar 25 07:03 AM | Sell | $645.06 | 82.22M | 0.041541 | 1.26K | $0.029939 | 0xd17...5bfc3 |
Mar 25 02:59 AM | Buy | $639.17 | 82.22M | 0.0914 | 7.43M | $58.45 | 0xcb2...b7aca |
Mar 24 02:05 PM | Buy | $633.31 | 79.98M | 0.0120 | 958.39K | $7.58 | 0x99e...50279 |
Mar 24 11:15 AM | Buy | $637.02 | 79.70M | 0.023506 | 279.93K | $2.23 | 0x20d...78a0a |
Mar 24 09:18 AM | Buy | $634.83 | 79.62M | 0.0486 | 3.85M | $30.86 | 0xab1...5072d |
Mar 24 09:18 AM | Buy | $634.83 | 78.47M | 0.0297 | 2.32M | $18.83 | 0xab1...5072d |
Mar 24 09:04 AM | Sell | $634.23 | 77.79M | 0.1492 | 11.84M | $94.66 | 0xbe9...e455f |
Mar 24 09:03 AM | Sell | $634.96 | 81.32M | 0.1492 | 12.39M | $94.77 | 0x719...6990e |
Mar 24 09:03 AM | Sell | $634.96 | 85.10M | 0.0792 | 6.81M | $50.29 | 0xbc5...50458 |
Mar 24 08:51 AM | Sell | $634.79 | 87.22M | 0.0467 | 4.09M | $29.66 | 0x2a9...47ed9 |
Mar 24 08:49 AM | Sell | $635.54 | 88.50M | 0.3973 | 37.41M | $252.49 | 0x650...cdb39 |
Mar 24 08:44 AM | Buy | $635.70 | 100.68M | 0.0476 | 4.77M | $30.29 | 0x19e...d22fd |
Mar 24 08:44 AM | Buy | $635.70 | 99.08M | 0.024534 | 449.97K | $2.88 | 0x19e...d22fd |
Mar 24 08:44 AM | Buy | $635.65 | 98.93M | 0.1504 | 14.55M | $95.58 | 0xb68...f7b6a |
Mar 24 08:44 AM | Buy | $635.65 | 94.16M | 0.024991 | 470.66K | $3.17 | 0xb68...f7b6a |
Mar 24 08:44 AM | Buy | $635.60 | 94.01M | 0.1476 | 13.58M | $93.80 | 0x790...d4005 |
Mar 24 08:17 AM | Buy | $636.55 | 89.66M | 0.0182 | 1.63M | $11.61 | 0x2ed...f429a |
Mar 24 08:17 AM | Buy | $636.55 | 89.14M | 0.025656 | 504.93K | $3.60 | 0x2ed...f429a |
Mar 24 08:14 AM | Buy | $637.06 | 88.98M | 0.1099 | 9.64M | $70.03 | 0x9de...d4d61 |
Mar 24 08:14 AM | Buy | $637.09 | 85.97M | 0.0785 | 6.69M | $50.04 | 0xae0...5abd9 |
Mar 24 08:14 AM | Buy | $637.09 | 83.92M | 0.027146 | 600.45K | $4.55 | 0xae0...5abd9 |
Mar 24 08:14 AM | Buy | $637.12 | 83.73M | 0.2398 | 19.41M | $152.78 | 0x9c4...76433 |
Mar 24 08:14 AM | Buy | $637.12 | 77.90M | 0.027146 | 557.50K | $4.55 | 0x9c4...76433 |
Mar 24 08:14 AM | Buy | $637.12 | 77.74M | 0.2395 | 18.03M | $152.58 | 0x595...8ac42 |
Mar 24 08:14 AM | Buy | $637.12 | 72.52M | 0.029029 | 655.55K | $5.75 | 0x595...8ac42 |
Mar 24 08:14 AM | Sell | $637.44 | 72.34M | 0.0398 | 2.89M | $25.34 | 0xe37...940af |
Mar 24 08:14 AM | Sell | $637.54 | 73.16M | 0.1980 | 14.87M | $126.23 | 0xc79...3a787 |
Mar 24 08:13 AM | Buy | $637.61 | 77.48M | 0.0515 | 3.97M | $32.86 | 0xdd3...00037 |
Mar 24 08:13 AM | Buy | $637.61 | 76.32M | 0.0128 | 978.61K | $8.17 | 0xdd3...00037 |
Mar 24 08:13 AM | Sell | $637.61 | 76.03M | 0.1980 | 15.46M | $126.25 | 0xdb3...46c80 |
Mar 24 08:13 AM | Buy | $637.60 | 80.61M | 0.2125 | 16.64M | $135.50 | 0xed6...c9c21 |
Mar 24 08:13 AM | Buy | $637.60 | 75.70M | 0.0401 | 3.02M | $25.55 | 0xed6...c9c21 |
Mar 24 08:13 AM | Sell | $637.60 | 74.82M | 0.2475 | 19.16M | $157.81 | 0x201...753b2 |
Mar 24 08:13 AM | Sell | $637.60 | 80.48M | 0.2475 | 20.63M | $157.81 | 0xc03...40556 |
Mar 24 08:13 AM | Sell | $637.62 | 86.79M | 0.1980 | 17.69M | $126.25 | 0xf38...a1524 |
Mar 24 08:12 AM | Sell | $637.65 | 92.40M | 0.0199 | 1.84M | $12.68 | 0x3d9...750ad |
Mar 24 08:11 AM | Sell | $637.36 | 92.99M | 0.1980 | 18.97M | $126.20 | 0xd06...890c4 |
Mar 24 08:10 AM | Sell | $637.44 | 99.22M | 0.0175 | 1.74M | $11.16 | 0x225...76bb3 |
Mar 24 08:10 AM | Sell | $637.65 | 99.80M | 0.0298 | 2.98M | $19.01 | 0xea2...8818c |
Mar 24 08:09 AM | Sell | $637.44 | 100.80M | 0.1386 | 14.27M | $88.35 | 0xbca...dca14 |
Mar 24 08:02 AM | Buy | $637.48 | 105.66M | 0.0324 | 3.41M | $20.63 | 0xb63...af5fa |
Mar 24 08:02 AM | Buy | $637.48 | 104.49M | 0.0371 | 3.86M | $23.63 | 0xb63...af5fa |
Mar 24 07:58 AM | Sell | $637.98 | 103.18M | 0.0696 | 7.25M | $44.39 | 0x079...a3be8 |
Mar 24 07:58 AM | Sell | $637.59 | 105.66M | 0.0477 | 5.07M | $30.42 | 0xe30...9708d |
Mar 24 07:53 AM | Sell | $636.30 | 107.41M | 0.0940 | 10.24M | $59.84 | 0x84f...a8269 |
Mar 24 07:52 AM | Sell | $635.93 | 111.00M | 0.1980 | 22.72M | $125.92 | 0x265...31ac1 |
Mar 24 07:52 AM | Sell | $635.93 | 119.16M | 0.1980 | 24.42M | $125.92 | 0xef4...b76ea |
Mar 24 07:52 AM | Sell | $636.28 | 128.26M | 0.4158 | 57.74M | $264.57 | 0x2d7...ccdf6 |
Mar 23 07:32 PM | Buy | $639.08 | 151.10M | 0.022612 | 395.35K | $1.67 | 0xfe3...3729d |
Mar 23 04:27 PM | Buy | $635.31 | 150.94M | 0.025110 | 772.28K | $3.25 | 0xccf...7690b |
Mar 23 04:27 PM | Buy | $635.31 | 150.62M | 0.025034 | 759.30K | $3.20 | 0xccf...7690b |
Mar 22 09:24 PM | Buy | $624.26 | 150.31M | 0.1644 | 23.97M | $102.66 | 0x76f...b6f96 |
Mar 22 11:07 AM | Buy | $629.91 | 140.65M | 0.024132 | 582.00K | $2.60 | 0xdb3...123f7 |
Mar 22 11:07 AM | Buy | $629.91 | 140.42M | 0.025683 | 798.98K | $3.58 | 0xdb3...123f7 |