Chartoshi

Chartoshi Price (CHAR)

Date	Market	Type	Price (USD)	Price	CHAR	2nd ASSET	Total	TXN
Mar 27 03:28 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	56.70K	611.70 USDT	$611.92	0xe9c...17f9f
Mar 27 03:27 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	59.67K	646.00 USDT	$646.16	0x4b3...a7242
Mar 27 03:27 AM	CHAR / USDT	Buy	$0.0109	0.0109 USDT	40.28K	438.55 USDT	$437.82	0x8d7...963e6
Mar 27 03:27 AM	CHAR / USDT	Buy	$0.0108	0.0108 USDT	40.28K	437.43 USDT	$436.70	0x7c1...1b9e6
Mar 27 03:27 AM	CHAR / USDT	Buy	$0.0108	0.0108 USDT	40.27K	436.27 USDT	$435.54	0xf2a...85ba6
Mar 27 03:27 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	40.47K	436.27 USDT	$436.67	0xfe9...6c460
Mar 27 03:26 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	40.48K	437.43 USDT	$437.84	0xf09...4def0
Mar 27 03:26 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	40.48K	438.55 USDT	$438.96	0x878...d03e9
Mar 27 03:26 AM	CHAR / USDT	Buy	$0.0109	0.0109 USDT	59.67K	649.25 USDT	$648.61	0xbf5...5f9ba
Mar 27 03:26 AM	CHAR / USDT	Buy	$0.0108	0.0108 USDT	56.70K	614.77 USDT	$614.06	0x3f6...3e443
Mar 27 03:26 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	56.99K	614.77 USDT	$614.98	0xe41...93ca2
Mar 27 03:25 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	59.97K	649.25 USDT	$649.40	0x223...a093a
Mar 27 03:25 AM	CHAR / USDT	Buy	$0.0109	0.0109 USDT	40.48K	440.76 USDT	$440.02	0x4c3...19eb1
Mar 27 03:25 AM	CHAR / USDT	Buy	$0.0108	0.0108 USDT	40.48K	439.63 USDT	$438.89	0xc96...ab03b
Mar 27 03:25 AM	CHAR / USDT	Buy	$0.0108	0.0108 USDT	40.47K	438.46 USDT	$437.72	0x2ef...6e32a
Mar 27 03:25 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	40.67K	438.46 USDT	$438.82	0x33d...c1e46
Mar 27 03:24 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	40.68K	439.63 USDT	$439.99	0x738...bb4ff
Mar 27 03:24 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	40.68K	440.76 USDT	$441.12	0xd31...e873f
Mar 27 03:24 AM	CHAR / USDT	Buy	$0.0109	0.0109 USDT	59.97K	652.51 USDT	$651.82	0xeab...b3eb7
Mar 27 03:24 AM	CHAR / USDT	Buy	$0.0108	0.0108 USDT	56.99K	617.86 USDT	$617.14	0xaf4...a2983
Mar 27 03:23 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	57.27K	617.86 USDT	$618.06	0xae0...8b137
Mar 27 03:23 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	60.26K	652.51 USDT	$652.66	0xb32...8c6c9
Mar 27 03:23 AM	CHAR / USDT	Buy	$0.0109	0.0109 USDT	40.68K	442.98 USDT	$442.25	0xaa3...1bfc0
Mar 27 03:23 AM	CHAR / USDT	Buy	$0.0108	0.0108 USDT	40.68K	441.84 USDT	$441.11	0x8ec...087d3
Mar 27 03:23 AM	CHAR / USDT	Buy	$0.0108	0.0108 USDT	40.67K	440.66 USDT	$439.93	0x394...70c18
Mar 27 03:22 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	40.88K	440.66 USDT	$441.02	0x79a...cf706
Mar 27 03:22 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	40.88K	441.84 USDT	$442.20	0x74f...c1708
Mar 27 03:22 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	40.89K	442.98 USDT	$443.34	0xf68...b58d0
Mar 27 03:21 AM	CHAR / USDT	Buy	$0.0109	0.0109 USDT	60.26K	655.80 USDT	$655.10	0xa3b...27750
Mar 27 03:21 AM	CHAR / USDT	Buy	$0.0108	0.0108 USDT	57.27K	620.96 USDT	$620.24	0x74a...3916b
Mar 27 03:21 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	57.56K	620.96 USDT	$621.15	0x4c2...314b7
Mar 27 03:21 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	60.57K	655.80 USDT	$655.94	0x45f...73dce
Mar 27 03:20 AM	CHAR / USDT	Buy	$0.0109	0.0109 USDT	40.89K	445.21 USDT	$444.47	0x4d1...e4b7a
Mar 27 03:20 AM	CHAR / USDT	Buy	$0.0108	0.0108 USDT	40.88K	444.06 USDT	$443.32	0xf3d...bde14
Mar 27 03:20 AM	CHAR / USDT	Buy	$0.0108	0.0108 USDT	40.88K	442.87 USDT	$442.13	0xf60...bb7d6
Mar 27 03:20 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	41.08K	442.87 USDT	$443.23	0x18b...3fe31
Mar 27 03:18 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	41.09K	444.06 USDT	$444.42	0x608...902df
Mar 27 03:18 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	41.09K	445.21 USDT	$445.57	0xce0...9e0bc
Mar 27 03:18 AM	CHAR / USDT	Buy	$0.0109	0.0109 USDT	60.57K	659.09 USDT	$658.41	0xdd1...4c701
Mar 27 03:17 AM	CHAR / USDT	Buy	$0.0108	0.0108 USDT	57.56K	624.08 USDT	$623.37	0x199...c1ffc
Mar 26 07:08 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	57.85K	624.08 USDT	$624.35	0x447...a7f04
Mar 26 07:08 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	60.87K	659.09 USDT	$659.31	0x621...a5635
Mar 26 07:08 AM	CHAR / USDT	Buy	$0.0109	0.0109 USDT	41.09K	447.45 USDT	$446.76	0x68c...243db
Mar 26 07:07 AM	CHAR / USDT	Buy	$0.0108	0.0108 USDT	41.09K	446.29 USDT	$445.61	0x70e...2ea5b
Mar 26 07:07 AM	CHAR / USDT	Buy	$0.0108	0.0108 USDT	41.08K	445.09 USDT	$444.41	0x584...0d740
Mar 26 07:07 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	41.29K	445.09 USDT	$445.51	0x422...a499c
Mar 26 07:06 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	41.30K	446.29 USDT	$446.70	0x21e...2780a
Mar 26 07:06 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	41.30K	447.45 USDT	$447.87	0xc27...1bcb6
Mar 26 07:06 AM	CHAR / USDT	Buy	$0.0109	0.0109 USDT	60.87K	662.41 USDT	$661.81	0x358...1bb75
Mar 26 07:05 AM	CHAR / USDT	Buy	$0.0108	0.0108 USDT	57.85K	627.21 USDT	$626.58	0x5c7...fcd79
Mar 26 07:05 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	58.14K	627.21 USDT	$627.47	0x9a9...69191
Mar 26 07:05 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	61.17K	662.41 USDT	$662.61	0xe11...02359
Mar 26 07:04 AM	CHAR / USDT	Buy	$0.0109	0.0109 USDT	41.30K	449.70 USDT	$449.01	0x01a...43c0b
Mar 26 07:04 AM	CHAR / USDT	Buy	$0.0108	0.0108 USDT	41.30K	448.53 USDT	$447.85	0x24f...a39f1
Mar 26 07:04 AM	CHAR / USDT	Buy	$0.0108	0.0108 USDT	41.29K	447.32 USDT	$446.64	0x4bd...6493b
Mar 26 07:03 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	41.50K	447.32 USDT	$447.74	0x17f...4106e
Mar 26 07:03 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	41.50K	448.53 USDT	$448.95	0xf2a...9301e
Mar 26 07:03 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	41.50K	449.70 USDT	$450.12	0x8c3...33c93
Mar 26 07:02 AM	CHAR / USDT	Buy	$0.0109	0.0109 USDT	61.17K	665.74 USDT	$665.14	0x644...5e3ee
Mar 26 07:02 AM	CHAR / USDT	Buy	$0.0108	0.0108 USDT	58.14K	630.36 USDT	$629.73	0x067...a6c6a
Mar 26 07:01 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	58.43K	630.36 USDT	$630.62	0xb7f...14640
Mar 26 07:01 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	61.48K	665.74 USDT	$665.95	0xe1f...f5561
Mar 26 07:01 AM	CHAR / USDT	Buy	$0.0109	0.0109 USDT	41.50K	451.96 USDT	$451.28	0x10f...e9897
Mar 26 07:01 AM	CHAR / USDT	Buy	$0.0108	0.0108 USDT	41.50K	450.78 USDT	$450.10	0xdb4...2d3c6
Mar 26 07:00 AM	CHAR / USDT	Buy	$0.0108	0.0108 USDT	41.50K	449.57 USDT	$448.89	0xbbd...01c0b
Mar 26 07:00 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	41.70K	449.57 USDT	$449.99	0xee6...c61fc
Mar 26 07:00 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	41.71K	450.78 USDT	$451.20	0xac0...46ac5
Mar 26 07:00 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	41.71K	451.96 USDT	$452.38	0x230...87cf6
Mar 26 06:59 AM	CHAR / USDT	Buy	$0.0109	0.0109 USDT	61.48K	669.09 USDT	$668.49	0x51e...58346
Mar 26 06:59 AM	CHAR / USDT	Buy	$0.0108	0.0108 USDT	58.43K	633.52 USDT	$632.89	0x38e...5ebd2
Mar 26 06:59 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	58.72K	633.52 USDT	$633.77	0x87f...ea2ea
Mar 26 06:58 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	61.79K	669.09 USDT	$669.29	0xce1...af205
Mar 26 06:58 AM	CHAR / USDT	Buy	$0.0109	0.0109 USDT	41.71K	454.23 USDT	$453.55	0x83b...80d14
Mar 26 06:57 AM	CHAR / USDT	Buy	$0.0108	0.0108 USDT	41.71K	453.05 USDT	$452.36	0x45b...4ecdd
Mar 26 06:57 AM	CHAR / USDT	Buy	$0.0108	0.0108 USDT	41.70K	451.82 USDT	$451.14	0x070...b9dd4
Mar 26 06:41 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	41.91K	451.82 USDT	$452.24	0x65b...133bf
Mar 26 06:40 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	41.92K	453.05 USDT	$453.47	0xa49...cf60a
Mar 26 06:40 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	41.92K	454.23 USDT	$454.65	0x223...c8df0
Mar 26 06:39 AM	CHAR / USDT	Buy	$0.0109	0.0109 USDT	61.79K	672.45 USDT	$671.86	0x8b5...be25c
Mar 26 06:39 AM	CHAR / USDT	Buy	$0.0108	0.0108 USDT	58.72K	636.70 USDT	$636.08	0x431...6b6a8
Mar 25 02:12 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	59.00K	636.70 USDT	$636.75	0xadd...1a101
Mar 25 02:12 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	62.04K	672.45 USDT	$672.41	0x3ec...9500a
Mar 25 02:12 AM	CHAR / USDT	Buy	$0.0109	0.0109 USDT	41.92K	456.98 USDT	$456.36	0x95d...eefb3
Mar 25 02:11 AM	CHAR / USDT	Buy	$0.0109	0.0109 USDT	41.92K	455.59 USDT	$454.98	0x227...2d43d
Mar 25 02:11 AM	CHAR / USDT	Buy	$0.0108	0.0108 USDT	41.91K	454.16 USDT	$453.55	0xe2c...69ff6
Mar 25 02:07 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	42.12K	454.16 USDT	$454.46	0xd18...83b33
Mar 25 02:06 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	42.13K	455.59 USDT	$455.89	0xa83...9b5d3
Mar 25 02:06 AM	CHAR / USDT	Sell	$0.0109	0.0109 USDT	42.13K	456.98 USDT	$457.28	0x617...411a2
Mar 25 02:06 AM	CHAR / USDT	Buy	$0.0109	0.0109 USDT	62.04K	675.83 USDT	$675.42	0xc0a...73cc3
Mar 25 02:06 AM	CHAR / USDT	Buy	$0.0108	0.0108 USDT	59.00K	639.90 USDT	$639.44	0x238...17cde
Mar 25 02:05 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	59.29K	639.90 USDT	$639.92	0x627...9673a
Mar 25 02:05 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	62.35K	675.83 USDT	$675.75	0xd42...28590
Mar 25 02:05 AM	CHAR / USDT	Buy	$0.0109	0.0109 USDT	42.13K	459.28 USDT	$458.66	0x6c3...8f10b
Mar 25 02:05 AM	CHAR / USDT	Buy	$0.0109	0.0109 USDT	42.13K	457.88 USDT	$457.26	0x81f...e5f4a
Mar 25 02:04 AM	CHAR / USDT	Buy	$0.0108	0.0108 USDT	42.12K	456.44 USDT	$455.82	0x9fd...ea4c8
Mar 25 02:04 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	42.33K	456.44 USDT	$456.72	0x7b7...a3bdf
Mar 25 02:04 AM	CHAR / USDT	Sell	$0.0108	0.0108 USDT	42.34K	457.88 USDT	$458.16	0xf49...5d16e
Mar 25 02:04 AM	CHAR / USDT	Sell	$0.0109	0.0109 USDT	42.34K	459.28 USDT	$459.56	0xab4...22863
Mar 25 02:03 AM	CHAR / USDT	Buy	$0.0109	0.0109 USDT	62.35K	679.23 USDT	$678.81	0xefe...4cdbf
Mar 25 02:03 AM	CHAR / USDT	Buy	$0.0108	0.0108 USDT	59.29K	643.11 USDT	$642.63	0x55d...dcb50

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/CHAR		5mo	$1.00	40	$20.74K	-	-	0.41%	$6.31B

What is the price of Chartoshi (CHAR)?

The current price for Chartoshi (CHAR) on the Bsc chain is $0.0108. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Chartoshi (CHAR)?

The Fully Diluted Valuation (FDV) of Chartoshi (CHAR) is $10.79M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Chartoshi (CHAR)?

You can buy Chartoshi on decentralized exchanges (DEXes) on the Bsc chain. Check the Chartoshi Liquidity pools to see all available CHAR trading pairs and choose the pool with the best liquidity.

What is Chartoshi (CHAR) liquidity?

The total liquidity for Chartoshi (CHAR) across all pools on Bsc is $400.53K. Liquidity is spread across pools, providing traders with multiple options for swapping CHAR.

What is CHAR, Chartoshi?

Chartoshi (CHAR) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CHAR is $0.0108. Visit the Description tab for more details about this project.

How to trade CHAR?

You can buy or sell CHAR on the Bsc chain through any of available CHAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chartoshi

Chartoshi (CHAR) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0108 with a fully diluted valuation of $10.79M.

USDT/CHAR on PancakeSwap V2

Chartoshi (CHAR)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Chartoshi

About Chartoshi