USDT/CHAR Pool
The live USDT/CHAR price today is $1.00, with a 24-hour trading volume of $20.73K. This pair has changed 0.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $20.73K
- 24h Buy Volume
- $10.36K
- 24h Sell Volume
- $10.37K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 20
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.41%
Tokens in this pool
Tether USD (USDT) Chartoshi (CHAR)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 611703248856901200000 USDT for -5.6701618623571e+22 CHAR
- : 646001972357155300000 USDT for -5.966667796938935e+22 CHAR
- : -438554403240364500000 USDT for 4.028013665943026e+22 CHAR
- : -437429816678391900000 USDT for 4.027696247005614e+22 CHAR
- : -436266925646038800000 USDT for 4.0269849429701145e+22 CHAR
- : 436266925646038800000 USDT for -4.0471704496131715e+22 CHAR
- : 437429816678391900000 USDT for -4.047860102594851e+22 CHAR
- : 438554403240364500000 USDT for -4.04815385895718e+22 CHAR
- : -649250265592342000000 USDT for 5.966667796938935e+22 CHAR
- : -614773664369252800000 USDT for 5.6701618623571e+22 CHAR
USDT / CHAR
USDT/CHAR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CHAR) | USDT | CHAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:28 AM | Buy | $1.00 | 92.62 | 611.70 | 56.70K | $613.94 | 0xe9c...17f9f |
Mar 27 03:27 AM | Buy | $1.00 | 92.30 | 646.00 | 59.67K | $646.11 | 0x4b3...a7242 |
Mar 27 03:27 AM | Sell | $0.9964 | 91.96 | 438.55 | 40.28K | $436.98 | 0x8d7...963e6 |
Mar 27 03:27 AM | Sell | $0.9989 | 92.19 | 437.43 | 40.28K | $436.94 | 0x7c1...1b9e6 |
Mar 27 03:27 AM | Sell | $1.00 | 92.42 | 436.27 | 40.27K | $436.87 | 0xf2a...85ba6 |
Mar 27 03:27 AM | Buy | $1.00 | 92.65 | 436.27 | 40.47K | $438.00 | 0xfe9...6c460 |
Mar 27 03:26 AM | Buy | $0.9997 | 92.42 | 437.43 | 40.48K | $437.29 | 0xf09...4def0 |
Mar 27 03:26 AM | Buy | $0.9997 | 92.19 | 438.55 | 40.48K | $438.41 | 0x878...d03e9 |
Mar 27 03:26 AM | Sell | $0.9997 | 91.96 | 649.25 | 59.67K | $649.04 | 0xbf5...5f9ba |
Mar 27 03:26 AM | Sell | $0.9996 | 92.30 | 614.77 | 56.70K | $614.52 | 0x3f6...3e443 |
Mar 27 03:26 AM | Buy | $0.9996 | 92.62 | 614.77 | 56.99K | $614.52 | 0xe41...93ca2 |
Mar 27 03:25 AM | Buy | $0.9996 | 92.30 | 649.25 | 59.97K | $648.98 | 0x223...a093a |
Mar 27 03:25 AM | Sell | $0.9996 | 91.96 | 440.76 | 40.48K | $440.57 | 0x4c3...19eb1 |
Mar 27 03:25 AM | Sell | $0.9996 | 92.19 | 439.63 | 40.48K | $439.44 | 0xc96...ab03b |
Mar 27 03:25 AM | Sell | $0.9996 | 92.42 | 438.46 | 40.47K | $438.27 | 0x2ef...6e32a |
Mar 27 03:25 AM | Buy | $0.9996 | 92.65 | 438.46 | 40.67K | $438.27 | 0x33d...c1e46 |
Mar 27 03:24 AM | Buy | $0.9996 | 92.42 | 439.63 | 40.68K | $439.44 | 0x738...bb4ff |
Mar 27 03:24 AM | Buy | $0.9996 | 92.19 | 440.76 | 40.68K | $440.57 | 0xd31...e873f |
Mar 27 03:24 AM | Sell | $0.9996 | 91.96 | 652.51 | 59.97K | $652.24 | 0xeab...b3eb7 |
Mar 27 03:24 AM | Sell | $0.9996 | 92.30 | 617.86 | 56.99K | $617.60 | 0xaf4...a2983 |
Mar 27 03:23 AM | Buy | $0.9996 | 92.62 | 617.86 | 57.27K | $617.60 | 0xae0...8b137 |
Mar 27 03:23 AM | Buy | $0.9996 | 92.30 | 652.51 | 60.26K | $652.24 | 0xb32...8c6c9 |
Mar 27 03:23 AM | Sell | $0.9996 | 91.96 | 442.98 | 40.68K | $442.80 | 0xaa3...1bfc0 |
Mar 27 03:23 AM | Sell | $0.9996 | 92.19 | 441.84 | 40.68K | $441.66 | 0x8ec...087d3 |
Mar 27 03:23 AM | Sell | $0.9996 | 92.42 | 440.66 | 40.67K | $440.48 | 0x394...70c18 |
Mar 27 03:22 AM | Buy | $0.9996 | 92.65 | 440.66 | 40.88K | $440.47 | 0x79a...cf706 |
Mar 27 03:22 AM | Buy | $0.9996 | 92.42 | 441.84 | 40.88K | $441.65 | 0x74f...c1708 |
Mar 27 03:22 AM | Buy | $0.9996 | 92.19 | 442.98 | 40.89K | $442.79 | 0xf68...b58d0 |
Mar 27 03:21 AM | Sell | $0.9996 | 91.95 | 655.80 | 60.26K | $655.52 | 0xa3b...27750 |
Mar 27 03:21 AM | Sell | $0.9996 | 92.30 | 620.96 | 57.27K | $620.70 | 0x74a...3916b |
Mar 27 03:21 AM | Buy | $0.9996 | 92.62 | 620.96 | 57.56K | $620.70 | 0x4c2...314b7 |
Mar 27 03:21 AM | Buy | $0.9996 | 92.30 | 655.80 | 60.57K | $655.53 | 0x45f...73dce |
Mar 27 03:20 AM | Sell | $0.9996 | 91.95 | 445.21 | 40.89K | $445.02 | 0x4d1...e4b7a |
Mar 27 03:20 AM | Sell | $0.9996 | 92.19 | 444.06 | 40.88K | $443.87 | 0xf3d...bde14 |
Mar 27 03:20 AM | Sell | $0.9996 | 92.42 | 442.87 | 40.88K | $442.68 | 0xf60...bb7d6 |
Mar 27 03:20 AM | Buy | $0.9996 | 92.65 | 442.87 | 41.08K | $442.69 | 0x18b...3fe31 |
Mar 27 03:18 AM | Buy | $0.9996 | 92.42 | 444.06 | 41.09K | $443.87 | 0x608...902df |
Mar 27 03:18 AM | Buy | $0.9996 | 92.18 | 445.21 | 41.09K | $445.02 | 0xce0...9e0bc |
Mar 27 03:18 AM | Sell | $0.9996 | 91.95 | 659.09 | 60.57K | $658.82 | 0xdd1...4c701 |
Mar 27 03:17 AM | Sell | $0.9996 | 92.30 | 624.08 | 57.56K | $623.82 | 0x199...c1ffc |
Mar 26 07:08 AM | Buy | $0.9997 | 92.62 | 624.08 | 57.85K | $623.90 | 0x447...a7f04 |
Mar 26 07:08 AM | Buy | $0.9997 | 92.30 | 659.09 | 60.87K | $658.90 | 0x621...a5635 |
Mar 26 07:08 AM | Sell | $0.9997 | 91.95 | 447.45 | 41.09K | $447.31 | 0x68c...243db |
Mar 26 07:07 AM | Sell | $0.9997 | 92.18 | 446.29 | 41.09K | $446.16 | 0x70e...2ea5b |
Mar 26 07:07 AM | Sell | $0.9997 | 92.42 | 445.09 | 41.08K | $444.96 | 0x584...0d740 |
Mar 26 07:07 AM | Buy | $0.9997 | 92.65 | 445.09 | 41.29K | $444.96 | 0x422...a499c |
Mar 26 07:06 AM | Buy | $0.9997 | 92.42 | 446.29 | 41.30K | $446.16 | 0x21e...2780a |
Mar 26 07:06 AM | Buy | $0.9997 | 92.18 | 447.45 | 41.30K | $447.32 | 0xc27...1bcb6 |
Mar 26 07:06 AM | Sell | $0.9997 | 91.95 | 662.41 | 60.87K | $662.22 | 0x358...1bb75 |
Mar 26 07:05 AM | Sell | $0.9997 | 92.29 | 627.21 | 57.85K | $627.03 | 0x5c7...fcd79 |
Mar 26 07:05 AM | Buy | $0.9997 | 92.62 | 627.21 | 58.14K | $627.02 | 0x9a9...69191 |
Mar 26 07:05 AM | Buy | $0.9997 | 92.29 | 662.41 | 61.17K | $662.20 | 0xe11...02359 |
Mar 26 07:04 AM | Sell | $0.9997 | 91.95 | 449.70 | 41.30K | $449.56 | 0x01a...43c0b |
Mar 26 07:04 AM | Sell | $0.9997 | 92.18 | 448.53 | 41.30K | $448.40 | 0x24f...a39f1 |
Mar 26 07:04 AM | Sell | $0.9997 | 92.42 | 447.32 | 41.29K | $447.19 | 0x4bd...6493b |
Mar 26 07:03 AM | Buy | $0.9997 | 92.65 | 447.32 | 41.50K | $447.19 | 0x17f...4106e |
Mar 26 07:03 AM | Buy | $0.9997 | 92.42 | 448.53 | 41.50K | $448.40 | 0xf2a...9301e |
Mar 26 07:03 AM | Buy | $0.9997 | 92.18 | 449.70 | 41.50K | $449.57 | 0x8c3...33c93 |
Mar 26 07:02 AM | Sell | $0.9997 | 91.94 | 665.74 | 61.17K | $665.54 | 0x644...5e3ee |
Mar 26 07:02 AM | Sell | $0.9997 | 92.29 | 630.36 | 58.14K | $630.17 | 0x067...a6c6a |
Mar 26 07:01 AM | Buy | $0.9997 | 92.62 | 630.36 | 58.43K | $630.18 | 0xb7f...14640 |
Mar 26 07:01 AM | Buy | $0.9997 | 92.29 | 665.74 | 61.48K | $665.55 | 0xe1f...f5561 |
Mar 26 07:01 AM | Sell | $0.9997 | 91.94 | 451.96 | 41.50K | $451.83 | 0x10f...e9897 |
Mar 26 07:01 AM | Sell | $0.9997 | 92.18 | 450.78 | 41.50K | $450.65 | 0xdb4...2d3c6 |
Mar 26 07:00 AM | Sell | $0.9997 | 92.42 | 449.57 | 41.50K | $449.44 | 0xbbd...01c0b |
Mar 26 07:00 AM | Buy | $0.9997 | 92.65 | 449.57 | 41.70K | $449.44 | 0xee6...c61fc |
Mar 26 07:00 AM | Buy | $0.9997 | 92.41 | 450.78 | 41.71K | $450.65 | 0xac0...46ac5 |
Mar 26 07:00 AM | Buy | $0.9997 | 92.18 | 451.96 | 41.71K | $451.83 | 0x230...87cf6 |
Mar 26 06:59 AM | Sell | $0.9997 | 91.94 | 669.09 | 61.48K | $668.89 | 0x51e...58346 |
Mar 26 06:59 AM | Sell | $0.9997 | 92.29 | 633.52 | 58.43K | $633.34 | 0x38e...5ebd2 |
Mar 26 06:59 AM | Buy | $0.9997 | 92.62 | 633.52 | 58.72K | $633.33 | 0x87f...ea2ea |
Mar 26 06:58 AM | Buy | $0.9997 | 92.29 | 669.09 | 61.79K | $668.89 | 0xce1...af205 |
Mar 26 06:58 AM | Sell | $0.9997 | 91.94 | 454.23 | 41.71K | $454.10 | 0x83b...80d14 |
Mar 26 06:57 AM | Sell | $0.9997 | 92.18 | 453.05 | 41.71K | $452.91 | 0x45b...4ecdd |
Mar 26 06:57 AM | Sell | $0.9997 | 92.41 | 451.82 | 41.70K | $451.69 | 0x070...b9dd4 |
Mar 26 06:41 AM | Buy | $0.9997 | 92.65 | 451.82 | 41.91K | $451.69 | 0x65b...133bf |
Mar 26 06:40 AM | Buy | $0.9997 | 92.41 | 453.05 | 41.92K | $452.92 | 0xa49...cf60a |
Mar 26 06:40 AM | Buy | $0.9997 | 92.18 | 454.23 | 41.92K | $454.10 | 0x223...c8df0 |
Mar 26 06:39 AM | Sell | $0.9997 | 91.94 | 672.45 | 61.79K | $672.26 | 0x8b5...be25c |
Mar 26 06:39 AM | Sell | $0.9997 | 92.29 | 636.70 | 58.72K | $636.52 | 0x431...6b6a8 |
Mar 25 02:12 AM | Buy | $0.9997 | 92.62 | 636.70 | 59.00K | $636.50 | 0xadd...1a101 |
Mar 25 02:12 AM | Buy | $0.9997 | 92.23 | 672.45 | 62.04K | $672.23 | 0x3ec...9500a |
Mar 25 02:12 AM | Sell | $0.9996 | 91.82 | 456.98 | 41.92K | $456.81 | 0x95d...eefb3 |
Mar 25 02:11 AM | Sell | $0.9986 | 92.10 | 455.59 | 41.92K | $454.97 | 0x227...2d43d |
Mar 25 02:11 AM | Sell | $1.00 | 92.38 | 454.16 | 41.91K | $454.93 | 0xe2c...69ff6 |
Mar 25 02:07 AM | Buy | $1.00 | 92.66 | 454.16 | 42.12K | $456.36 | 0xd18...83b33 |
Mar 25 02:06 AM | Buy | $0.9997 | 92.38 | 455.59 | 42.13K | $455.44 | 0xa83...9b5d3 |
Mar 25 02:06 AM | Buy | $0.9997 | 92.10 | 456.98 | 42.13K | $456.83 | 0x617...411a2 |
Mar 25 02:06 AM | Sell | $0.9997 | 91.82 | 675.83 | 62.04K | $675.60 | 0xc0a...73cc3 |
Mar 25 02:06 AM | Sell | $0.9997 | 92.23 | 639.90 | 59.00K | $639.68 | 0x238...17cde |
Mar 25 02:05 AM | Buy | $0.9997 | 92.62 | 639.90 | 59.29K | $639.68 | 0x627...9673a |
Mar 25 02:05 AM | Buy | $0.9996 | 92.23 | 675.83 | 62.35K | $675.58 | 0xd42...28590 |
Mar 25 02:05 AM | Sell | $0.9996 | 91.82 | 459.28 | 42.13K | $459.11 | 0x6c3...8f10b |
Mar 25 02:05 AM | Sell | $0.9996 | 92.10 | 457.88 | 42.13K | $457.71 | 0x81f...e5f4a |
Mar 25 02:04 AM | Sell | $0.9996 | 92.38 | 456.44 | 42.12K | $456.27 | 0x9fd...ea4c8 |
Mar 25 02:04 AM | Buy | $0.9996 | 92.66 | 456.44 | 42.33K | $456.27 | 0x7b7...a3bdf |
Mar 25 02:04 AM | Buy | $0.9996 | 92.38 | 457.88 | 42.34K | $457.71 | 0xf49...5d16e |
Mar 25 02:04 AM | Buy | $0.9996 | 92.10 | 459.28 | 42.34K | $459.11 | 0xab4...22863 |
Mar 25 02:03 AM | Sell | $0.9996 | 91.82 | 679.23 | 62.35K | $678.98 | 0xefe...4cdbf |
Mar 25 02:03 AM | Sell | $0.9996 | 92.23 | 643.11 | 59.29K | $642.87 | 0x55d...dcb50 |