USD1 (USD1)
The live USD1 price today is $1.07, with a 24-hour trading volume of $933.13. USD1 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.07
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $177.10K
- 24h Volume
- $933.13
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
AM Token (AM) Tether USD (USDT)Liquidity Pools
AM/USD1 on PancakeSwap V2USDT/USD1 on PancakeSwap V2Recent Transactions
- : -186895597921926050000 USD1 for 197952952632432260000 USDT
- : 186895597921926050000 USD1 for -4.845e+21 AM
- : 18959383678938812000 USD1 for -490899225000000000000 AM
- : -126412555398498010000 USD1 for 135860859870901860000 USDT
- : 126412555398498010000 USD1 for -3.2726615e+21 AM
- : 12322422167794119000 USD1 for -318750000000000000000 AM
- : -82156513692935850000 USD1 for 89164919376143100000 USDT
- : 82156513692935850000 USD1 for -2.125e+21 AM
- : 281135267429712830 USD1 for -7267500000000000000 AM
- : -1874238774406318600 USD1 for 2042170171120258000 USDT
USD1
USD1 Price (USD1)
| Date | Market | Type | Price (USD) | Price | USD1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:18 AM | USD1 / USDT | Sell | $1.05 | 1.05 USDT | 186.90 | 197.95 USDT | $196.62 | 0xa2b...f3f07 |
Mar 29 04:18 AM | USD1 / AM | Buy | $1.08 | 25.89 AM | 186.90 | 4.84K AM | $201.17 | 0xa2b...f3f07 |
Mar 29 04:18 AM | USD1 / AM | Buy | $1.08 | 25.83 AM | 18.96 | 490.90 AM | $20.41 | 0xa2b...f3f07 |
Mar 29 04:04 AM | USD1 / USDT | Sell | $1.07 | 1.07 USDT | 126.41 | 135.86 USDT | $135.33 | 0x690...f3041 |
Mar 29 04:04 AM | USD1 / AM | Buy | $1.08 | 25.85 AM | 126.41 | 3.27K AM | $136.07 | 0x690...f3041 |
Mar 29 04:04 AM | USD1 / AM | Buy | $1.08 | 25.81 AM | 12.32 | 318.75 AM | $13.26 | 0x690...f3041 |
Mar 29 02:37 AM | USD1 / USDT | Sell | $1.08 | 1.08 USDT | 82.16 | 89.16 USDT | $88.99 | 0x99e...e9971 |
Mar 29 02:37 AM | USD1 / AM | Buy | $1.11 | 25.82 AM | 82.16 | 2.13K AM | $91.15 | 0x99e...e9971 |
Mar 29 02:37 AM | USD1 / AM | Buy | $1.11 | 25.79 AM | 0.2811 | 7.27 AM | $0.3119 | 0x99e...e9971 |
Mar 29 02:09 AM | USD1 / USDT | Sell | $1.09 | 1.09 USDT | 1.87 | 2.04 USDT | $2.05 | 0xae4...e102a |
Mar 29 02:09 AM | USD1 / AM | Buy | $1.11 | 25.79 AM | 1.87 | 48.45 AM | $2.08 | 0xae4...e102a |
Mar 29 02:09 AM | USD1 / AM | Buy | $1.11 | 25.79 AM | 0.2811 | 7.27 AM | $0.3119 | 0xae4...e102a |
Mar 29 02:07 AM | USD1 / USDT | Sell | $1.09 | 1.09 USDT | 1.87 | 2.04 USDT | $2.05 | 0x06c...fef68 |
Mar 29 02:07 AM | USD1 / AM | Buy | $1.11 | 25.79 AM | 1.87 | 48.45 AM | $2.08 | 0x06c...fef68 |
Mar 29 02:07 AM | USD1 / AM | Buy | $1.11 | 25.79 AM | 1.41 | 36.34 AM | $1.56 | 0x06c...fef68 |
Mar 28 08:18 AM | USD1 / USDT | Sell | $1.09 | 1.09 USDT | 9.37 | 10.22 USDT | $10.23 | 0x6b1...de130 |
Mar 28 08:18 AM | USD1 / AM | Buy | $1.11 | 25.79 AM | 9.37 | 242.25 AM | $10.40 | 0x6b1...de130 |
Mar 28 08:18 AM | USD1 / AM | Buy | $1.11 | 25.79 AM | 17.18 | 444.21 AM | $19.06 | 0x6b1...de130 |
Mar 28 01:23 AM | USD1 / USDT | Sell | $1.09 | 1.09 USDT | 114.57 | 125.66 USDT | $125.24 | 0x15f...2a88d |
Mar 28 01:23 AM | USD1 / AM | Buy | $1.11 | 25.80 AM | 114.57 | 2.96K AM | $127.16 | 0x15f...2a88d |
Mar 28 01:23 AM | USD1 / AM | Buy | $1.11 | 25.76 AM | 9.63 | 248.63 AM | $10.68 | 0x15f...2a88d |
Mar 28 01:21 AM | USD1 / USDT | Sell | $1.11 | 1.11 USDT | 64.18 | 70.99 USDT | $70.92 | 0x8f7...8b8cf |
Mar 28 01:21 AM | USD1 / AM | Buy | $1.12 | 25.77 AM | 64.18 | 1.66K AM | $71.66 | 0x8f7...8b8cf |
Mar 28 01:21 AM | USD1 / AM | Buy | $1.12 | 25.75 AM | 9.63 | 248.69 AM | $10.76 | 0x8f7...8b8cf |
Mar 28 01:19 AM | USD1 / USDT | Sell | $1.11 | 1.11 USDT | 64.23 | 71.48 USDT | $71.40 | 0x1de...8f9b6 |
Mar 28 01:19 AM | USD1 / AM | Buy | $1.13 | 25.76 AM | 64.23 | 1.66K AM | $72.48 | 0x1de...8f9b6 |
Mar 28 01:19 AM | USD1 / AM | Buy | $1.13 | 25.74 AM | 10.72 | 276.60 AM | $12.10 | 0x1de...8f9b6 |
Mar 28 01:18 AM | USD1 / USDT | Sell | $1.12 | 1.12 USDT | 71.47 | 80.05 USDT | $79.94 | 0xc24...a33b1 |
Mar 28 01:18 AM | USD1 / AM | Buy | $1.13 | 25.75 AM | 71.47 | 1.84K AM | $80.95 | 0xc24...a33b1 |
Mar 28 01:18 AM | USD1 / AM | Buy | $1.13 | 25.73 AM | 11.74 | 302.68 AM | $13.29 | 0xc24...a33b1 |
Mar 28 01:15 AM | USD1 / USDT | Sell | $1.13 | 1.13 USDT | 78.25 | 88.28 USDT | $88.13 | 0x8a2...0cfa2 |
Mar 28 01:15 AM | USD1 / AM | Buy | $1.14 | 25.74 AM | 78.25 | 2.02K AM | $89.02 | 0x8a2...0cfa2 |
Mar 28 01:15 AM | USD1 / AM | Buy | $1.14 | 25.71 AM | 10.13 | 260.99 AM | $11.52 | 0x8a2...0cfa2 |
Mar 27 07:40 PM | USD1 / USDT | Buy | $1.13 | 1.14 USDT | 0.069988 | 0.051137 USDT | $0.051134 | 0x39d...7e3b2 |
Mar 27 03:12 PM | USD1 / AM | Sell | $1.14 | 25.72 AM | 70.47 | 1.81K AM | $80.40 | 0xd1e...df42b |
Mar 27 03:10 PM | USD1 / USDT | Sell | $1.13 | 1.14 USDT | 67.44 | 76.62 USDT | $76.54 | 0xaf0...b78df |
Mar 27 03:10 PM | USD1 / AM | Buy | $1.14 | 25.75 AM | 67.44 | 1.74K AM | $76.95 | 0xaf0...b78df |
Mar 27 03:10 PM | USD1 / AM | Buy | $1.15 | 25.72 AM | 3.96 | 102.00 AM | $4.54 | 0xaf0...b78df |
Mar 27 11:17 AM | USD1 / USDT | Sell | $1.14 | 1.14 USDT | 26.37 | 30.10 USDT | $30.12 | 0x733...a1b00 |
Mar 27 11:17 AM | USD1 / AM | Buy | $1.15 | 25.73 AM | 26.37 | 680.00 AM | $30.28 | 0x733...a1b00 |
Mar 27 11:17 AM | USD1 / AM | Buy | $1.15 | 25.72 AM | 0.3412 | 8.80 AM | $0.3924 | 0x733...a1b00 |
Mar 27 08:24 AM | USD1 / AM | Sell | $1.15 | 25.72 AM | 279.32 | 7.18K AM | $321.17 | 0x310...8c80f |
Mar 27 01:37 AM | USD1 / USDT | Sell | $1.15 | 1.15 USDT | 2.27 | 2.59 USDT | $2.59 | 0x455...c093a |
Mar 27 01:37 AM | USD1 / AM | Buy | $1.15 | 25.82 AM | 2.27 | 58.65 AM | $2.61 | 0x455...c093a |
Mar 27 01:37 AM | USD1 / AM | Buy | $1.15 | 25.82 AM | 0.2365 | 6.12 AM | $0.2720 | 0x455...c093a |
Mar 27 01:21 AM | USD1 / USDT | Sell | $1.15 | 1.15 USDT | 1.58 | 1.80 USDT | $1.81 | 0x2f8...3de07 |
Mar 27 01:21 AM | USD1 / AM | Buy | $1.15 | 25.82 AM | 1.58 | 40.80 AM | $1.81 | 0x2f8...3de07 |
Mar 27 01:21 AM | USD1 / AM | Buy | $1.15 | 25.82 AM | 9.55 | 247.22 AM | $10.99 | 0x2f8...3de07 |
Mar 27 12:55 AM | USD1 / USDT | Sell | $1.15 | 1.15 USDT | 63.68 | 73.04 USDT | $72.95 | 0x592...c711c |
Mar 27 12:55 AM | USD1 / AM | Buy | $1.16 | 25.83 AM | 63.68 | 1.65K AM | $73.80 | 0x592...c711c |
Mar 27 12:55 AM | USD1 / AM | Buy | $1.16 | 25.81 AM | 9.27 | 239.83 AM | $10.74 | 0x592...c711c |
Mar 27 12:54 AM | USD1 / USDT | Sell | $1.15 | 1.15 USDT | 61.81 | 71.33 USDT | $71.26 | 0xb95...65f20 |
Mar 27 12:54 AM | USD1 / AM | Buy | $1.16 | 25.82 AM | 61.81 | 1.60K AM | $71.89 | 0xb95...65f20 |
Mar 27 12:54 AM | USD1 / AM | Buy | $1.16 | 25.79 AM | 0.4931 | 12.75 AM | $0.5736 | 0xb95...65f20 |
Mar 26 01:27 PM | USD1 / USDT | Sell | $1.16 | 1.16 USDT | 3.29 | 3.81 USDT | $3.81 | 0xcfa...7fec2 |
Mar 26 01:27 PM | USD1 / AM | Buy | $1.18 | 25.79 AM | 3.29 | 85.00 AM | $3.87 | 0xcfa...7fec2 |
Mar 26 01:27 PM | USD1 / AM | Buy | $1.16 | 25.79 AM | 1.09 | 28.30 AM | $1.27 | 0xcfa...7fec2 |
Mar 26 04:33 AM | USD1 / USDT | Sell | $1.16 | 1.16 USDT | 7.30 | 8.45 USDT | $8.47 | 0xf4a...2cade |
Mar 26 04:33 AM | USD1 / AM | Buy | $1.18 | 25.79 AM | 7.30 | 188.70 AM | $8.58 | 0xf4a...2cade |
Mar 26 04:33 AM | USD1 / AM | Buy | $1.18 | 25.79 AM | 6.26 | 161.93 AM | $7.36 | 0xf4a...2cade |
Mar 26 04:31 AM | USD1 / USDT | Sell | $1.16 | 1.16 USDT | 41.75 | 48.49 USDT | $48.50 | 0x03a...ee49e |
Mar 26 04:31 AM | USD1 / AM | Buy | $1.18 | 25.80 AM | 41.75 | 1.08K AM | $49.10 | 0x03a...ee49e |
Mar 26 04:31 AM | USD1 / AM | Buy | $1.18 | 25.78 AM | 3.50 | 90.53 AM | $4.12 | 0x03a...ee49e |
Mar 26 04:30 AM | USD1 / USDT | Sell | $1.17 | 1.17 USDT | 23.35 | 27.21 USDT | $27.23 | 0xcd8...44bcd |
Mar 26 04:30 AM | USD1 / AM | Buy | $1.18 | 25.79 AM | 23.35 | 603.50 AM | $27.46 | 0xcd8...44bcd |
Mar 26 04:30 AM | USD1 / AM | Buy | $1.18 | 25.78 AM | 9.37 | 242.25 AM | $11.02 | 0xcd8...44bcd |
Mar 25 03:04 PM | USD1 / USDT | Sell | $1.17 | 1.17 USDT | 62.49 | 73.13 USDT | $73.08 | 0x274...e1a9a |
Mar 25 03:04 PM | USD1 / AM | Buy | $0.00 | 25.79 AM | 62.49 | 1.61K AM | $0.00 | 0x274...e1a9a |
Mar 25 03:04 PM | USD1 / AM | Buy | $1.18 | 25.78 AM | 40.07 | 1.04K AM | $47.12 | 0x274...e1a9a |
Mar 25 08:07 AM | USD1 / USDT | Sell | $1.18 | 1.18 USDT | 267.22 | 318.01 USDT | $314.41 | 0xb06...e5107 |
Mar 25 08:07 AM | USD1 / AM | Buy | $0.00 | 25.81 AM | 267.22 | 6.90K AM | $0.00 | 0xb06...e5107 |
Mar 25 08:07 AM | USD1 / AM | Buy | $0.00 | 25.72 AM | 0.2572 | 6.63 AM | $0.00 | 0xb06...e5107 |
Mar 25 06:35 AM | USD1 / USDT | Sell | $1.21 | 1.21 USDT | 1.71 | 2.07 USDT | $2.07 | 0x25a...79a5c |
Mar 25 06:35 AM | USD1 / AM | Buy | $0.00 | 25.72 AM | 1.71 | 44.20 AM | $0.00 | 0x25a...79a5c |
Mar 25 06:35 AM | USD1 / AM | Buy | $0.00 | 25.72 AM | 0.3412 | 8.80 AM | $0.00 | 0x25a...79a5c |
Mar 25 06:33 AM | USD1 / USDT | Sell | $1.21 | 1.21 USDT | 2.27 | 2.75 USDT | $2.75 | 0x27b...69f17 |
Mar 25 06:33 AM | USD1 / AM | Buy | $0.00 | 25.72 AM | 2.27 | 58.65 AM | $0.00 | 0x27b...69f17 |
Mar 25 06:33 AM | USD1 / AM | Buy | $0.00 | 25.72 AM | 7.74 | 199.66 AM | $0.00 | 0x27b...69f17 |
Mar 24 01:39 PM | USD1 / AM | Sell | $0.00 | 25.72 AM | 281.02 | 7.23K AM | $0.00 | 0x2ab...79c2f |
Mar 24 01:38 PM | USD1 / AM | Sell | $0.00 | 25.83 AM | 330.61 | 8.54K AM | $0.00 | 0xa2b...abc88 |
Mar 24 01:37 PM | USD1 / AM | Sell | $0.00 | 25.94 AM | 165.30 | 4.28K AM | $0.00 | 0x946...b5943 |
Mar 24 01:36 PM | USD1 / AM | Sell | $0.00 | 26.00 AM | 165.30 | 4.29K AM | $0.00 | 0x0d5...ed417 |
Mar 24 01:31 PM | USD1 / AM | Sell | $0.00 | 26.06 AM | 33.06 | 859.77 AM | $0.00 | 0x85c...1ca51 |
Mar 24 08:48 AM | USD1 / USDT | Sell | $1.21 | 1.21 USDT | 50.94 | 61.65 USDT | $61.61 | 0xfca...64309 |
Mar 24 08:48 AM | USD1 / AM | Buy | $0.00 | 26.08 AM | 50.94 | 1.33K AM | $0.00 | 0xfca...64309 |
Mar 24 08:48 AM | USD1 / AM | Buy | $0.00 | 26.06 AM | 0.4881 | 12.75 AM | $0.00 | 0xfca...64309 |
Mar 24 02:33 AM | USD1 / USDT | Sell | $1.22 | 1.22 USDT | 3.25 | 3.95 USDT | $3.96 | 0xbaf...446af |
Mar 24 02:33 AM | USD1 / AM | Buy | $1.23 | 26.06 AM | 3.25 | 85.00 AM | $4.00 | 0xbaf...446af |
Mar 24 02:33 AM | USD1 / AM | Buy | $1.23 | 26.07 AM | 36.35 | 949.69 AM | $44.74 | 0xbaf...446af |
Mar 23 08:23 AM | USD1 / USDT | Sell | $1.22 | 1.22 USDT | 242.38 | 298.30 USDT | $295.02 | 0x6c9...f0fd8 |
Mar 23 08:23 AM | USD1 / AM | Buy | $1.26 | 26.10 AM | 242.38 | 6.33K AM | $304.47 | 0x6c9...f0fd8 |
Mar 23 08:23 AM | USD1 / AM | Buy | $1.23 | 26.01 AM | 1.19 | 30.91 AM | $1.46 | 0x6c9...f0fd8 |
Mar 23 07:46 AM | USD1 / USDT | Sell | $1.25 | 1.25 USDT | 7.90 | 9.86 USDT | $9.88 | 0x479...0dd62 |
Mar 23 07:46 AM | USD1 / AM | Buy | $1.26 | 26.01 AM | 7.90 | 206.06 AM | $9.94 | 0x479...0dd62 |
Mar 23 07:46 AM | USD1 / AM | Buy | $1.26 | 26.01 AM | 0.5956 | 15.53 AM | $0.7492 | 0x479...0dd62 |
Mar 23 07:44 AM | USD1 / USDT | Sell | $1.25 | 1.25 USDT | 3.97 | 4.96 USDT | $4.97 | 0x53a...abdfd |
Mar 23 07:44 AM | USD1 / AM | Buy | $1.26 | 26.01 AM | 3.97 | 103.54 AM | $5.00 | 0x53a...abdfd |
Mar 23 07:44 AM | USD1 / AM | Buy | $1.26 | 26.01 AM | 8.76 | 228.35 AM | $11.02 | 0x53a...abdfd |
Mar 23 05:41 AM | USD1 / USDT | Sell | $1.25 | 1.25 USDT | 58.39 | 73.15 USDT | $73.08 | 0x7d7...395d6 |
Mar 23 05:41 AM | USD1 / AM | Buy | $1.28 | 26.02 AM | 58.39 | 1.52K AM | $74.57 | 0x7d7...395d6 |
