USDT/USD1 Pool
The live USDT/USD1 price today is $0.9994, with a 24-hour trading volume of $103.37. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $103.37
- 24h Buy Volume
- $103.37
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) USD1 (USD1)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3Recent Transactions
- : 89164919376143100000 USDT for -82156513692935850000 USD1
- : 2042170171120258000 USDT for -1874238774406318600 USD1
- : 2042558992884759800 USDT for -1874264381928210700 USD1
- : 10218382948341504000 USDT for -9371474337562518000 USD1
- : 125663462103089990000 USDT for -114574172815370720000 USD1
- : 70989879089569240000 USDT for -64179767391048680000 USD1
- : 71476172371498254000 USDT for -64225901635962220000 USD1
- : 80052686379919210000 USDT for -71468095249038870000 USD1
- : 88278642197396780000 USDT for -78248871111339180000 USD1
- : -1136677677840 USDT for 998751570209 USD1
USDT / USD1
USDT/USD1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | USDT | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:37 AM | Buy | $0.9994 | 0.9227 | 89.16 | 82.16 | $89.12 | 0x99e...e9971 |
Mar 29 02:09 AM | Buy | $0.9995 | 0.9156 | 2.04 | 1.87 | $2.04 | 0xae4...e102a |
Mar 29 02:07 AM | Buy | $0.9995 | 0.9154 | 2.04 | 1.87 | $2.04 | 0x06c...fef68 |
Mar 28 08:18 AM | Buy | $0.9995 | 0.9152 | 10.22 | 9.37 | $10.21 | 0x6b1...de130 |
Mar 28 01:23 AM | Buy | $0.9996 | 0.9144 | 125.66 | 114.57 | $125.61 | 0x15f...2a88d |
Mar 28 01:21 AM | Buy | $0.9995 | 0.9046 | 70.99 | 64.18 | $70.96 | 0x8f7...8b8cf |
Mar 28 01:19 AM | Buy | $0.9995 | 0.8991 | 71.48 | 64.23 | $71.44 | 0x1de...8f9b6 |
Mar 28 01:18 AM | Buy | $0.9995 | 0.8936 | 80.05 | 71.47 | $80.01 | 0xc24...a33b1 |
Mar 28 01:15 AM | Buy | $0.9995 | 0.8875 | 88.28 | 78.25 | $88.24 | 0x8a2...0cfa2 |
Mar 27 07:40 PM | Sell | $0.9995 | 0.8809 | 0.051137 | 0.069988 | $0.051137 | 0x39d...7e3b2 |
Mar 27 03:10 PM | Buy | $0.9997 | 0.8809 | 76.62 | 67.44 | $76.60 | 0xaf0...b78df |
Mar 27 11:17 AM | Buy | $0.9997 | 0.8751 | 30.10 | 26.37 | $30.09 | 0x733...a1b00 |
Mar 27 01:37 AM | Buy | $0.9995 | 0.8729 | 2.59 | 2.27 | $2.59 | 0x455...c093a |
Mar 27 01:21 AM | Buy | $0.9995 | 0.8727 | 1.80 | 1.58 | $1.80 | 0x2f8...3de07 |
Mar 27 12:55 AM | Buy | $0.9996 | 0.8725 | 73.04 | 63.68 | $73.01 | 0x592...c711c |
Mar 27 12:54 AM | Buy | $0.9996 | 0.8670 | 71.33 | 61.81 | $71.30 | 0xb95...65f20 |
Mar 26 01:27 PM | Buy | $0.9997 | 0.8616 | 3.81 | 3.29 | $3.81 | 0xcfa...7fec2 |
Mar 26 04:33 AM | Buy | $0.9997 | 0.8614 | 8.45 | 7.30 | $8.45 | 0xf4a...2cade |
Mar 26 04:31 AM | Buy | $0.9997 | 0.8607 | 48.49 | 41.75 | $48.48 | 0x03a...ee49e |
Mar 26 04:30 AM | Buy | $0.9997 | 0.8571 | 27.21 | 23.35 | $27.20 | 0xcd8...44bcd |
Mar 25 03:04 PM | Buy | $0.9999 | 0.8551 | 73.13 | 62.49 | $73.13 | 0x274...e1a9a |
Mar 25 08:07 AM | Buy | $0.9998 | 0.8497 | 318.01 | 267.22 | $317.93 | 0xb06...e5107 |
Mar 25 06:35 AM | Buy | $0.9998 | 0.8269 | 2.07 | 1.71 | $2.07 | 0x25a...79a5c |
Mar 25 06:33 AM | Buy | $0.9997 | 0.8267 | 2.75 | 2.27 | $2.74 | 0x27b...69f17 |
Mar 24 08:48 AM | Buy | $0.9998 | 0.8265 | 61.65 | 50.94 | $61.64 | 0xfca...64309 |
Mar 24 02:33 AM | Buy | $0.9998 | 0.8217 | 3.95 | 3.25 | $3.95 | 0xbaf...446af |
Mar 23 08:23 AM | Buy | $0.9998 | 0.8214 | 298.30 | 242.38 | $298.23 | 0x6c9...f0fd8 |
Mar 23 07:46 AM | Buy | $0.9998 | 0.7998 | 9.86 | 7.90 | $9.86 | 0x479...0dd62 |
Mar 23 07:44 AM | Buy | $0.9998 | 0.7991 | 4.96 | 3.97 | $4.96 | 0x53a...abdfd |
Mar 23 05:41 AM | Buy | $0.9998 | 0.7988 | 73.15 | 58.39 | $73.13 | 0x7d7...395d6 |
Mar 23 05:30 AM | Buy | $0.9998 | 0.7936 | 75.64 | 59.98 | $75.62 | 0x09f...2bc0c |
Mar 23 04:35 AM | Buy | $0.9998 | 0.7883 | 7.97 | 6.30 | $7.97 | 0xe4b...45357 |
Mar 23 04:33 AM | Buy | $0.9998 | 0.7878 | 18.15 | 14.32 | $18.15 | 0xd02...d0956 |
Mar 22 03:43 PM | Buy | $0.9999 | 0.7865 | 15.91 | 12.54 | $15.91 | 0xfa9...e00d4 |
Mar 22 03:42 PM | Buy | $0.9999 | 0.7854 | 6.18 | 4.87 | $6.18 | 0xf72...27482 |
Mar 22 11:22 AM | Buy | $0.9998 | 0.7850 | 68.64 | 53.85 | $68.63 | 0x6cf...45d8e |
Mar 22 06:14 AM | Buy | $0.9999 | 0.7803 | 78.62 | 61.29 | $78.60 | 0x79c...fd01e |
Mar 22 06:03 AM | Buy | $0.9999 | 0.7749 | 0.0336 | 0.0261 | $0.0336 | 0x541...647af |
Mar 22 06:02 AM | Buy | $0.9999 | 0.7749 | 0.0420 | 0.0327 | $0.0420 | 0x2d2...0124d |
Mar 22 06:01 AM | Buy | $0.9999 | 0.7749 | 0.8409 | 0.6533 | $0.8408 | 0x93d...9197e |
Mar 22 06:00 AM | Buy | $0.9998 | 0.7749 | 16.83 | 13.07 | $16.83 | 0x986...ebf4a |
Mar 22 05:59 AM | Buy | $0.9998 | 0.7737 | 341.98 | 261.37 | $341.93 | 0x734...eb8a4 |
Mar 22 05:57 AM | Buy | $0.9999 | 0.7512 | 353.03 | 261.87 | $352.98 | 0x227...e3226 |
Mar 22 05:52 AM | Buy | $0.9999 | 0.7289 | 53.98 | 39.35 | $53.97 | 0x50e...102d4 |
Mar 22 05:52 AM | Buy | $0.9999 | 0.7255 | 7.04 | 5.12 | $7.04 | 0x047...63a3c |
Mar 22 05:46 AM | Buy | $0.9999 | 0.7251 | 82.80 | 59.98 | $82.79 | 0xe5a...1ff8d |
Mar 22 05:31 AM | Buy | $0.9998 | 0.7201 | 82.06 | 59.03 | $82.05 | 0xfbd...df6f6 |