StakeLayer (STAKELAYER)
The live StakeLayer price today is $0.044200, with a 24-hour trading volume of $65.60. STAKELAYER has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.044200
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.89K
- 24h Volume
- $65.60
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/STAKELAYER on PancakeSwap V3WBNB/STAKELAYER on PancakeSwap V2Recent Transactions
- : 1.14621e+23 STAKELAYER for -4818009901993188000 USDT
- : 1.3164259554309495e+21 STAKELAYER for -89277524320426 WBNB
- : 1.3164259554309495e+21 STAKELAYER for -55390162837611560 USDT
- : 3.1804e+21 STAKELAYER for -133824226563115380 USDT
- : 1.1704237044720042e+22 STAKELAYER for -492551551030517200 USDT
- : 55550295273152250000 STAKELAYER for -2337969653829170 USDT
- : 55550295273152250000 STAKELAYER for -3710253152388 WBNB
- : -7.402817440724962e+22 STAKELAYER for 3116790641813354500 USDT
- : 856123442080732500000 STAKELAYER for -35986470679812796 USDT
- : 856123442080732500000 STAKELAYER for -56609823944982 WBNB
StakeLayer
StakeLayer Price (STAKELAYER)
| Date | Market | Type | Price (USD) | Price | STAKELAYER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:40 PM | STAKELAYER / USDT | Buy | $0.044200 | 0.044202 USDT | 114.62K | 4.82 USDT | $4.81 | 0x8dd...d380c |
Mar 27 12:31 PM | STAKELAYER / WBNB | Buy | $0.044192 | 0.076865 WBNB | 1.32K | 0.048928 WBNB | $0.0552 | 0x408...41b9d |
Mar 27 12:31 PM | STAKELAYER / USDT | Buy | $0.044209 | 0.044210 USDT | 1.32K | 0.0554 USDT | $0.0554 | 0x408...41b9d |
Mar 27 09:05 AM | STAKELAYER / USDT | Buy | $0.044209 | 0.044210 USDT | 3.18K | 0.1338 USDT | $0.1338 | 0xd69...76671 |
Mar 27 01:07 AM | STAKELAYER / USDT | Buy | $0.044209 | 0.044210 USDT | 11.70K | 0.4926 USDT | $0.4926 | 0xf82...d9240 |
Mar 27 12:09 AM | STAKELAYER / USDT | Buy | $0.044210 | 0.044211 USDT | 55.55 | 0.022338 USDT | $0.022339 | 0xdad...8dd1d |
Mar 27 12:09 AM | STAKELAYER / WBNB | Buy | $0.044194 | 0.076667 WBNB | 55.55 | 0.053711 WBNB | $0.022330 | 0xdad...8dd1d |
Mar 27 12:09 AM | STAKELAYER / USDT | Sell | $0.044210 | 0.044211 USDT | 74.03K | 3.12 USDT | $3.12 | 0x7d2...7e5fd |
Mar 27 12:06 AM | STAKELAYER / USDT | Buy | $0.044204 | 0.044206 USDT | 856.12 | 0.0360 USDT | $0.0360 | 0xb87...194e4 |
Mar 27 12:06 AM | STAKELAYER / WBNB | Buy | $0.044186 | 0.076659 WBNB | 856.12 | 0.045661 WBNB | $0.0358 | 0xb87...194e4 |
Mar 27 12:06 AM | STAKELAYER / WBNB | Buy | $0.044108 | 0.076535 WBNB | 1.81K | 0.031160 WBNB | $0.0741 | 0xbe1...38ab6 |
Mar 27 12:06 AM | STAKELAYER / USDT | Buy | $0.044204 | 0.044206 USDT | 1.81K | 0.0759 USDT | $0.0759 | 0xbe1...38ab6 |
Mar 27 12:05 AM | STAKELAYER / USDT | Sell | $0.044204 | 0.044206 USDT | 11.70K | 0.4924 USDT | $0.4920 | 0x255...cba2d |
Mar 27 12:05 AM | STAKELAYER / USDT | Buy | $0.044203 | 0.044205 USDT | 188.33K | 7.93 USDT | $7.92 | 0x255...cba2d |
Mar 27 12:05 AM | STAKELAYER / USDT | Buy | $0.044217 | 0.044219 USDT | 439.44K | 18.60 USDT | $18.53 | 0x4b3...2a396 |
Mar 27 12:05 AM | STAKELAYER / USDT | Sell | $0.044249 | 0.044251 USDT | 3.43M | 141.71 USDT | $145.78 | 0x741...22f38 |
Mar 27 12:05 AM | STAKELAYER / USDT | Sell | $0.044008 | 0.044010 USDT | 627.78K | 25.05 USDT | $25.16 | 0x44d...64cdb |
Mar 26 10:49 PM | STAKELAYER / USDT | Buy | $0.043966 | 0.043968 USDT | 461.81 | 0.0183 USDT | $0.0183 | 0xf8f...66f30 |
Mar 26 10:49 PM | STAKELAYER / WBNB | Buy | $0.043954 | 0.076284 WBNB | 461.81 | 0.042895 WBNB | $0.0183 | 0xf8f...66f30 |
Mar 26 10:49 PM | STAKELAYER / USDT | Buy | $0.043966 | 0.043968 USDT | 115.37K | 4.58 USDT | $4.58 | 0x769...77674 |
Mar 26 05:29 PM | STAKELAYER / USDT | Buy | $0.043974 | 0.043975 USDT | 130.85K | 5.20 USDT | $5.20 | 0x268...0b3f3 |
Mar 26 07:02 AM | STAKELAYER / USDT | Buy | $0.043983 | 0.043984 USDT | 111.11K | 4.43 USDT | $4.43 | 0x5da...e20dc |
Mar 24 07:12 PM | STAKELAYER / WBNB | Sell | $0.043931 | 0.076222 WBNB | 1.10K | 0.046907 WBNB | $0.0432 | 0x55e...d0ea0 |
Mar 24 06:24 PM | STAKELAYER / WBNB | Sell | $0.044011 | 0.076370 WBNB | 170.53 | 0.041086 WBNB | $0.026840 | 0x851...f6d78 |
Mar 24 06:24 PM | STAKELAYER / USDT | Sell | $0.043990 | 0.043992 USDT | 170.53 | 0.026810 USDT | $0.026804 | 0x851...f6d78 |
Mar 24 06:24 PM | STAKELAYER / USDT | Buy | $0.043990 | 0.043992 USDT | 124.58K | 4.97 USDT | $4.97 | 0xe66...693c2 |
Mar 24 12:31 PM | STAKELAYER / USDT | Buy | $0.044000 | 0.044000 USDT | 6.06K | 0.2422 USDT | $0.2423 | 0xfaf...9c260 |
Mar 24 01:00 AM | STAKELAYER / USDT | Buy | $0.044000 | 0.044000 USDT | 158.40K | 6.34 USDT | $6.33 | 0x9a3...5460b |
Mar 23 07:16 PM | STAKELAYER / USDT | Buy | $0.044010 | 0.044011 USDT | 276.77K | 11.12 USDT | $11.10 | 0x4e5...a3be4 |
Mar 23 07:16 PM | STAKELAYER / USDT | Sell | $0.044029 | 0.044030 USDT | 156.53K | 6.30 USDT | $6.31 | 0x93c...b7f83 |
Mar 23 08:12 AM | STAKELAYER / USDT | Buy | $0.044018 | 0.044019 USDT | 114.69K | 4.61 USDT | $4.61 | 0xc17...16f3e |
Mar 22 08:06 PM | STAKELAYER / USDT | Buy | $0.044027 | 0.044027 USDT | 2.63K | 0.1056 USDT | $0.1057 | 0xad7...5af45 |
Mar 22 08:05 PM | STAKELAYER / USDT | Sell | $0.044027 | 0.044027 USDT | 0.1395 | 0.055621 USDT | $0.055618 | 0x71f...349a6 |
Mar 22 08:04 PM | STAKELAYER / WBNB | Buy | $0.044017 | 0.076394 WBNB | 1.36K | 0.048616 WBNB | $0.0548 | 0xf8b...dd7b6 |
Mar 22 08:04 PM | STAKELAYER / USDT | Buy | $0.044026 | 0.044027 USDT | 1.36K | 0.0549 USDT | $0.0549 | 0xf8b...dd7b6 |
Mar 22 07:06 PM | STAKELAYER / USDT | Sell | $0.044027 | 0.044027 USDT | 2.63K | 0.1058 USDT | $0.1057 | 0x5f2...fd79a |
Mar 22 07:06 PM | STAKELAYER / USDT | Buy | $0.044027 | 0.044027 USDT | 161.00K | 6.49 USDT | $6.48 | 0x5f2...fd79a |
Mar 22 07:06 PM | STAKELAYER / USDT | Buy | $0.044038 | 0.044038 USDT | 435.30K | 17.63 USDT | $17.57 | 0xac1...de8a8 |
Mar 22 07:06 PM | STAKELAYER / USDT | Sell | $0.044067 | 0.044068 USDT | 847.16K | 34.23 USDT | $34.45 | 0xa98...18c25 |
Mar 22 07:06 PM | STAKELAYER / USDT | Sell | $0.044010 | 0.044010 USDT | 596.30K | 23.80 USDT | $23.91 | 0xfbc...197c0 |
Mar 22 04:48 PM | STAKELAYER / USDT | Buy | $0.043970 | 0.043970 USDT | 111.11K | 4.41 USDT | $4.41 | 0xabf...17992 |
Mar 21 08:15 PM | STAKELAYER / USDT | Sell | $0.043976 | 0.043977 USDT | 120.70K | 4.80 USDT | $4.80 | 0xcf1...ce972 |