30,355,811 Pools28,091,005 Tokens

StakeLayer (STAKELAYER)

The live StakeLayer price today is $0.044200, with a 24-hour trading volume of $65.60. STAKELAYER has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.044200
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.89K
24h Volume
$65.60
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB)

Liquidity Pools

USDT/STAKELAYER on PancakeSwap V3WBNB/STAKELAYER on PancakeSwap V2

Recent Transactions

  • : 1.14621e+23 STAKELAYER for -4818009901993188000 USDT
  • : 1.3164259554309495e+21 STAKELAYER for -89277524320426 WBNB
  • : 1.3164259554309495e+21 STAKELAYER for -55390162837611560 USDT
  • : 3.1804e+21 STAKELAYER for -133824226563115380 USDT
  • : 1.1704237044720042e+22 STAKELAYER for -492551551030517200 USDT
  • : 55550295273152250000 STAKELAYER for -2337969653829170 USDT
  • : 55550295273152250000 STAKELAYER for -3710253152388 WBNB
  • : -7.402817440724962e+22 STAKELAYER for 3116790641813354500 USDT
  • : 856123442080732500000 STAKELAYER for -35986470679812796 USDT
  • : 856123442080732500000 STAKELAYER for -56609823944982 WBNB

StakeLayer

StakeLayer Price (STAKELAYER)

DateMarketTypePrice (USD)PriceSTAKELAYER2nd ASSETTotalTXN
Mar 27 05:40 PM
STAKELAYER / USDTBuy$0.0442000.044202 USDT114.62K4.82 USDT$4.810x8dd...d380c
Mar 27 12:31 PM
STAKELAYER / WBNBBuy$0.0441920.076865 WBNB1.32K0.048928 WBNB$0.05520x408...41b9d
Mar 27 12:31 PM
STAKELAYER / USDTBuy$0.0442090.044210 USDT1.32K0.0554 USDT$0.05540x408...41b9d
Mar 27 09:05 AM
STAKELAYER / USDTBuy$0.0442090.044210 USDT3.18K0.1338 USDT$0.13380xd69...76671
Mar 27 01:07 AM
STAKELAYER / USDTBuy$0.0442090.044210 USDT11.70K0.4926 USDT$0.49260xf82...d9240
Mar 27 12:09 AM
STAKELAYER / USDTBuy$0.0442100.044211 USDT55.550.022338 USDT$0.0223390xdad...8dd1d
Mar 27 12:09 AM
STAKELAYER / WBNBBuy$0.0441940.076667 WBNB55.550.053711 WBNB$0.0223300xdad...8dd1d
Mar 27 12:09 AM
STAKELAYER / USDTSell$0.0442100.044211 USDT74.03K3.12 USDT$3.120x7d2...7e5fd
Mar 27 12:06 AM
STAKELAYER / USDTBuy$0.0442040.044206 USDT856.120.0360 USDT$0.03600xb87...194e4
Mar 27 12:06 AM
STAKELAYER / WBNBBuy$0.0441860.076659 WBNB856.120.045661 WBNB$0.03580xb87...194e4
Mar 27 12:06 AM
STAKELAYER / WBNBBuy$0.0441080.076535 WBNB1.81K0.031160 WBNB$0.07410xbe1...38ab6
Mar 27 12:06 AM
STAKELAYER / USDTBuy$0.0442040.044206 USDT1.81K0.0759 USDT$0.07590xbe1...38ab6
Mar 27 12:05 AM
STAKELAYER / USDTSell$0.0442040.044206 USDT11.70K0.4924 USDT$0.49200x255...cba2d
Mar 27 12:05 AM
STAKELAYER / USDTBuy$0.0442030.044205 USDT188.33K7.93 USDT$7.920x255...cba2d
Mar 27 12:05 AM
STAKELAYER / USDTBuy$0.0442170.044219 USDT439.44K18.60 USDT$18.530x4b3...2a396
Mar 27 12:05 AM
STAKELAYER / USDTSell$0.0442490.044251 USDT3.43M141.71 USDT$145.780x741...22f38
Mar 27 12:05 AM
STAKELAYER / USDTSell$0.0440080.044010 USDT627.78K25.05 USDT$25.160x44d...64cdb
Mar 26 10:49 PM
STAKELAYER / USDTBuy$0.0439660.043968 USDT461.810.0183 USDT$0.01830xf8f...66f30
Mar 26 10:49 PM
STAKELAYER / WBNBBuy$0.0439540.076284 WBNB461.810.042895 WBNB$0.01830xf8f...66f30
Mar 26 10:49 PM
STAKELAYER / USDTBuy$0.0439660.043968 USDT115.37K4.58 USDT$4.580x769...77674
Mar 26 05:29 PM
STAKELAYER / USDTBuy$0.0439740.043975 USDT130.85K5.20 USDT$5.200x268...0b3f3
Mar 26 07:02 AM
STAKELAYER / USDTBuy$0.0439830.043984 USDT111.11K4.43 USDT$4.430x5da...e20dc
Mar 24 07:12 PM
STAKELAYER / WBNBSell$0.0439310.076222 WBNB1.10K0.046907 WBNB$0.04320x55e...d0ea0
Mar 24 06:24 PM
STAKELAYER / WBNBSell$0.0440110.076370 WBNB170.530.041086 WBNB$0.0268400x851...f6d78
Mar 24 06:24 PM
STAKELAYER / USDTSell$0.0439900.043992 USDT170.530.026810 USDT$0.0268040x851...f6d78
Mar 24 06:24 PM
STAKELAYER / USDTBuy$0.0439900.043992 USDT124.58K4.97 USDT$4.970xe66...693c2
Mar 24 12:31 PM
STAKELAYER / USDTBuy$0.0440000.044000 USDT6.06K0.2422 USDT$0.24230xfaf...9c260
Mar 24 01:00 AM
STAKELAYER / USDTBuy$0.0440000.044000 USDT158.40K6.34 USDT$6.330x9a3...5460b
Mar 23 07:16 PM
STAKELAYER / USDTBuy$0.0440100.044011 USDT276.77K11.12 USDT$11.100x4e5...a3be4
Mar 23 07:16 PM
STAKELAYER / USDTSell$0.0440290.044030 USDT156.53K6.30 USDT$6.310x93c...b7f83
Mar 23 08:12 AM
STAKELAYER / USDTBuy$0.0440180.044019 USDT114.69K4.61 USDT$4.610xc17...16f3e
Mar 22 08:06 PM
STAKELAYER / USDTBuy$0.0440270.044027 USDT2.63K0.1056 USDT$0.10570xad7...5af45
Mar 22 08:05 PM
STAKELAYER / USDTSell$0.0440270.044027 USDT0.13950.055621 USDT$0.0556180x71f...349a6
Mar 22 08:04 PM
STAKELAYER / WBNBBuy$0.0440170.076394 WBNB1.36K0.048616 WBNB$0.05480xf8b...dd7b6
Mar 22 08:04 PM
STAKELAYER / USDTBuy$0.0440260.044027 USDT1.36K0.0549 USDT$0.05490xf8b...dd7b6
Mar 22 07:06 PM
STAKELAYER / USDTSell$0.0440270.044027 USDT2.63K0.1058 USDT$0.10570x5f2...fd79a
Mar 22 07:06 PM
STAKELAYER / USDTBuy$0.0440270.044027 USDT161.00K6.49 USDT$6.480x5f2...fd79a
Mar 22 07:06 PM
STAKELAYER / USDTBuy$0.0440380.044038 USDT435.30K17.63 USDT$17.570xac1...de8a8
Mar 22 07:06 PM
STAKELAYER / USDTSell$0.0440670.044068 USDT847.16K34.23 USDT$34.450xa98...18c25
Mar 22 07:06 PM
STAKELAYER / USDTSell$0.0440100.044010 USDT596.30K23.80 USDT$23.910xfbc...197c0
Mar 22 04:48 PM
STAKELAYER / USDTBuy$0.0439700.043970 USDT111.11K4.41 USDT$4.410xabf...17992
Mar 21 08:15 PM
STAKELAYER / USDTSell$0.0439760.043977 USDT120.70K4.80 USDT$4.800xcf1...ce972