30,115,062 Pools27,846,684 Tokens

Infomatix (INFO)

The live Infomatix price today is $0.054822, with a 24-hour trading volume of $1.25. INFO has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.054822
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$773.89
24h Volume
$1.25
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BUSD Token (BUSD)

Liquidity Pools

WBNB/INFO on PancakeSwap V2INFO/BUSD on ApeSwap

Recent Transactions

  • : -3.8735295377848035e+22 INFO for 188024740514558980 BUSD
  • : 3.8735295377848035e+22 INFO for -297378751301706 WBNB
  • : -2.3239266157287222e+22 INFO for 113884067497755680 BUSD
  • : 2.3239266157287222e+22 INFO for -178340725962762 WBNB
  • : -6.564427362919989e+22 INFO for 501383888984664 WBNB
  • : 6.564427362919989e+22 INFO for -320877502643569340 BUSD
  • : -6.132056845514942e+22 INFO for 298345665248820300 BUSD
  • : 6.132056845514942e+22 INFO for -470722747697046 WBNB
  • : 3.256228743721761e+21 INFO for -16048408631921984 BUSD
  • : -3.802505430098398e+22 INFO for 187665769323368000 BUSD

Infomatix

Infomatix Price (INFO)

DateMarketTypePrice (USD)PriceINFO2nd ASSETTotalTXN
Mar 24 05:37 AM
INFO / BUSDSell$0.0548290.054835 BUSD38.74K0.1880 BUSD$0.18700x3c6...ce988
Mar 24 05:37 AM
INFO / WBNBBuy$0.0548150.087660 WBNB38.74K0.032974 WBNB$0.18650x3c6...ce988
Mar 24 01:08 AM
INFO / BUSDSell$0.0548940.054893 BUSD23.24K0.1139 BUSD$0.11370x292...742f3
Mar 24 01:08 AM
INFO / WBNBBuy$0.0548710.087657 WBNB23.24K0.031784 WBNB$0.11320x292...742f3
Mar 23 11:30 AM
INFO / WBNBSell$0.0549500.087654 WBNB65.64K0.035014 WBNB$0.32490x1cd...77109
Mar 23 11:30 AM
INFO / BUSDBuy$0.0549330.054928 BUSD65.64K0.3209 BUSD$0.32380x1cd...77109
Mar 22 12:08 AM
INFO / BUSDSell$0.0548300.054830 BUSD61.32K0.2983 BUSD$0.29620xdfe...33079
Mar 22 12:08 AM
INFO / WBNBBuy$0.0548070.087661 WBNB61.32K0.034708 WBNB$0.29480xdfe...33079
Mar 21 02:25 PM
INFO / BUSDBuy$0.0549260.054922 BUSD3.26K0.0160 BUSD$0.01600x5be...c3e60
Mar 19 01:22 PM
INFO / BUSDSell$0.0549230.054917 BUSD38.03K0.1877 BUSD$0.18720xf83...946ca
Mar 19 01:22 PM
INFO / WBNBBuy$0.0548910.087655 WBNB38.03K0.032918 WBNB$0.18590xf83...946ca
Mar 18 03:31 PM
INFO / BUSDSell$0.0549760.054975 BUSD51.37K0.2571 BUSD$0.25560xcf1...1ca88
Mar 18 03:31 PM
INFO / WBNBBuy$0.0549510.087651 WBNB51.37K0.033939 WBNB$0.25430xcf1...1ca88
Mar 18 01:13 PM
INFO / BUSDSell$0.0550630.055055 BUSD39.73K0.2017 BUSD$0.20120x59d...6e755
Mar 18 01:13 PM
INFO / WBNBBuy$0.0550300.087646 WBNB39.73K0.033045 WBNB$0.19980x59d...6e755
Mar 17 01:20 PM
INFO / BUSDSell$0.0551220.055118 BUSD23.40K0.1200 BUSD$0.11980x9a2...ed066
Mar 17 01:20 PM
INFO / WBNBBuy$0.0550960.087642 WBNB23.40K0.031793 WBNB$0.11920x9a2...ed066
Mar 17 10:31 AM
INFO / BUSDSell$0.0551690.055156 BUSD20.77K0.1072 BUSD$0.10740x929...9a390
Mar 17 10:31 AM
INFO / WBNBBuy$0.0551320.087640 WBNB20.77K0.031591 WBNB$0.10660x929...9a390