Infomatix (INFO)
The live Infomatix price today is $0.054822, with a 24-hour trading volume of $1.25. INFO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.054822
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $773.89
- 24h Volume
- $1.25
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
WBNB/INFO on PancakeSwap V2INFO/BUSD on ApeSwapRecent Transactions
- : -3.8735295377848035e+22 INFO for 188024740514558980 BUSD
- : 3.8735295377848035e+22 INFO for -297378751301706 WBNB
- : -2.3239266157287222e+22 INFO for 113884067497755680 BUSD
- : 2.3239266157287222e+22 INFO for -178340725962762 WBNB
- : -6.564427362919989e+22 INFO for 501383888984664 WBNB
- : 6.564427362919989e+22 INFO for -320877502643569340 BUSD
- : -6.132056845514942e+22 INFO for 298345665248820300 BUSD
- : 6.132056845514942e+22 INFO for -470722747697046 WBNB
- : 3.256228743721761e+21 INFO for -16048408631921984 BUSD
- : -3.802505430098398e+22 INFO for 187665769323368000 BUSD
Infomatix
Infomatix Price (INFO)
| Date | Market | Type | Price (USD) | Price | INFO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:37 AM | INFO / BUSD | Sell | $0.054829 | 0.054835 BUSD | 38.74K | 0.1880 BUSD | $0.1870 | 0x3c6...ce988 |
Mar 24 05:37 AM | INFO / WBNB | Buy | $0.054815 | 0.087660 WBNB | 38.74K | 0.032974 WBNB | $0.1865 | 0x3c6...ce988 |
Mar 24 01:08 AM | INFO / BUSD | Sell | $0.054894 | 0.054893 BUSD | 23.24K | 0.1139 BUSD | $0.1137 | 0x292...742f3 |
Mar 24 01:08 AM | INFO / WBNB | Buy | $0.054871 | 0.087657 WBNB | 23.24K | 0.031784 WBNB | $0.1132 | 0x292...742f3 |
Mar 23 11:30 AM | INFO / WBNB | Sell | $0.054950 | 0.087654 WBNB | 65.64K | 0.035014 WBNB | $0.3249 | 0x1cd...77109 |
Mar 23 11:30 AM | INFO / BUSD | Buy | $0.054933 | 0.054928 BUSD | 65.64K | 0.3209 BUSD | $0.3238 | 0x1cd...77109 |
Mar 22 12:08 AM | INFO / BUSD | Sell | $0.054830 | 0.054830 BUSD | 61.32K | 0.2983 BUSD | $0.2962 | 0xdfe...33079 |
Mar 22 12:08 AM | INFO / WBNB | Buy | $0.054807 | 0.087661 WBNB | 61.32K | 0.034708 WBNB | $0.2948 | 0xdfe...33079 |
Mar 21 02:25 PM | INFO / BUSD | Buy | $0.054926 | 0.054922 BUSD | 3.26K | 0.0160 BUSD | $0.0160 | 0x5be...c3e60 |
Mar 19 01:22 PM | INFO / BUSD | Sell | $0.054923 | 0.054917 BUSD | 38.03K | 0.1877 BUSD | $0.1872 | 0xf83...946ca |
Mar 19 01:22 PM | INFO / WBNB | Buy | $0.054891 | 0.087655 WBNB | 38.03K | 0.032918 WBNB | $0.1859 | 0xf83...946ca |
Mar 18 03:31 PM | INFO / BUSD | Sell | $0.054976 | 0.054975 BUSD | 51.37K | 0.2571 BUSD | $0.2556 | 0xcf1...1ca88 |
Mar 18 03:31 PM | INFO / WBNB | Buy | $0.054951 | 0.087651 WBNB | 51.37K | 0.033939 WBNB | $0.2543 | 0xcf1...1ca88 |
Mar 18 01:13 PM | INFO / BUSD | Sell | $0.055063 | 0.055055 BUSD | 39.73K | 0.2017 BUSD | $0.2012 | 0x59d...6e755 |
Mar 18 01:13 PM | INFO / WBNB | Buy | $0.055030 | 0.087646 WBNB | 39.73K | 0.033045 WBNB | $0.1998 | 0x59d...6e755 |
Mar 17 01:20 PM | INFO / BUSD | Sell | $0.055122 | 0.055118 BUSD | 23.40K | 0.1200 BUSD | $0.1198 | 0x9a2...ed066 |
Mar 17 01:20 PM | INFO / WBNB | Buy | $0.055096 | 0.087642 WBNB | 23.40K | 0.031793 WBNB | $0.1192 | 0x9a2...ed066 |
Mar 17 10:31 AM | INFO / BUSD | Sell | $0.055169 | 0.055156 BUSD | 20.77K | 0.1072 BUSD | $0.1074 | 0x929...9a390 |
Mar 17 10:31 AM | INFO / WBNB | Buy | $0.055132 | 0.087640 WBNB | 20.77K | 0.031591 WBNB | $0.1066 | 0x929...9a390 |
