Imaginary Token (IT)
The live Imaginary Token price today is $0.021719, with a 24-hour trading volume of $0.7297. IT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021719
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $45.11
- 24h Volume
- $0.7297
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Ethereum Token (ETH) USD Coin (USDC) BUSD Token (BUSD) Dai Token (DAI) Wrapped BNB (WBNB) BTCB Token (BTCB) Tether USD (USDT)Liquidity Pools
ETH/IT on PancakeSwap V3USDC/IT on PancakeSwap V3IT/BUSD on PancakeSwap V3DAI/IT on PancakeSwap V3WBNB/IT on PancakeSwap V3BTCB/IT on PancakeSwap V3USDT/IT on PancakeSwap V3Recent Transactions
- : -472337794429790800 IT for 79229488304234940 BUSD
- : 472337794429790800 IT for -35686921067658 ETH
- : 412873823559581060 IT for -71504720483190690 USDC
- : 412873823559581060 IT for -68838887843104264 DAI
- : -785925781682739600 IT for 134604203907101000 USDC
- : 785925781682739600 IT for -62169517831534 ETH
- : -201039939493488800 IT for 33733246174631908 USDT
- : 201039939493488800 IT for -463884934664 BTCB
- : -174395054791666880 IT for 28451321582092136 BUSD
- : 174395054791666880 IT for -28944702166793544 DAI
Imaginary Token
Imaginary Token Price (IT)
| Date | Market | Type | Price (USD) | Price | IT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:12 PM | IT / BUSD | Sell | $0.021710 | 0.021708 BUSD | 47.23 | 0.0792 BUSD | $0.0808 | 0x019...99a6b |
Mar 16 05:12 PM | IT / ETH | Buy | $0.021716 | 0.067447 ETH | 47.23 | 0.043569 ETH | $0.0810 | 0x019...99a6b |
Mar 16 05:12 PM | IT / USDC | Buy | $0.021705 | 0.021706 USDC | 41.29 | 0.0715 USDC | $0.0704 | 0x912...3802e |
Mar 16 05:12 PM | IT / DAI | Buy | $0.021693 | 0.021693 DAI | 41.29 | 0.0688 DAI | $0.0699 | 0x912...3802e |
Mar 16 05:12 PM | IT / USDC | Sell | $0.021768 | 0.021768 USDC | 78.59 | 0.1346 USDC | $0.1389 | 0xf23...005dc |
Mar 16 05:12 PM | IT / ETH | Buy | $0.021776 | 0.067705 ETH | 78.59 | 0.046217 ETH | $0.1395 | 0xf23...005dc |
Mar 16 11:13 AM | IT / USDT | Sell | $0.021689 | 0.021689 USDT | 20.10 | 0.0337 USDT | $0.0339 | 0xcae...fd3f5 |
Mar 16 11:13 AM | IT / BTCB | Buy | $0.021696 | 0.072302 BTCB | 20.10 | 0.064639 BTCB | $0.0341 | 0xcae...fd3f5 |
Mar 16 10:06 AM | IT / BUSD | Sell | $0.021641 | 0.021640 BUSD | 17.44 | 0.0285 BUSD | $0.0286 | 0x2fb...a3b69 |
Mar 16 10:06 AM | IT / DAI | Buy | $0.021652 | 0.021652 DAI | 17.44 | 0.0289 DAI | $0.0288 | 0x2fb...a3b69 |
Mar 16 09:07 AM | IT / DAI | Sell | $0.021677 | 0.021677 DAI | 27.88 | 0.0463 DAI | $0.0467 | 0xe82...58714 |
Mar 16 09:07 AM | IT / WBNB | Buy | $0.021683 | 0.052493 WBNB | 27.88 | 0.046980 WBNB | $0.0469 | 0xe82...58714 |
Mar 15 05:27 AM | IT / USDT | Sell | $0.021660 | 0.021660 USDT | 16.92 | 0.0279 USDT | $0.0281 | 0xdc7...ebd5f |
Mar 15 05:27 AM | IT / BTCB | Buy | $0.021667 | 0.072326 BTCB | 16.92 | 0.063943 BTCB | $0.0282 | 0xdc7...ebd5f |
Mar 11 07:23 PM | IT / DAI | Sell | $0.021637 | 0.021637 DAI | 16.08 | 0.0262 DAI | $0.0263 | 0x452...e0713 |
Mar 11 07:23 PM | IT / WBNB | Buy | $0.021647 | 0.052528 WBNB | 16.08 | 0.044070 WBNB | $0.0265 | 0x452...e0713 |
Mar 11 01:04 PM | IT / BTCB | Sell | $0.021628 | 0.072347 BTCB | 18.31 | 0.064287 BTCB | $0.0298 | 0x877...b3285 |
Mar 11 01:04 PM | IT / WBNB | Buy | $0.021635 | 0.052548 WBNB | 18.31 | 0.044675 WBNB | $0.0299 | 0x877...b3285 |
Mar 10 09:32 PM | IT / BUSD | Sell | $0.021616 | 0.021616 BUSD | 12.07 | 0.0194 BUSD | $0.0195 | 0xd2d...7a1c7 |
Mar 10 09:32 PM | IT / DAI | Buy | $0.021625 | 0.021615 DAI | 12.07 | 0.0195 DAI | $0.0196 | 0xd2d...7a1c7 |
Mar 10 11:57 AM | IT / USDC | Sell | $0.021651 | 0.021651 USDC | 16.87 | 0.0277 USDC | $0.0278 | 0xa6f...54cd4 |
Mar 10 11:57 AM | IT / WBNB | Buy | $0.021661 | 0.052571 WBNB | 16.87 | 0.044345 WBNB | $0.0280 | 0xa6f...54cd4 |
Mar 10 10:14 AM | IT / USDT | Sell | $0.021636 | 0.021636 USDT | 17.05 | 0.0277 USDT | $0.0279 | 0x38b...ead33 |
Mar 10 10:14 AM | IT / BTCB | Buy | $0.021648 | 0.072324 BTCB | 17.05 | 0.063970 BTCB | $0.0281 | 0x38b...ead33 |
