29,535,327 Pools27,262,000 Tokens

Imaginary Token (IT)

The live Imaginary Token price today is $0.021719, with a 24-hour trading volume of $0.7297. IT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021719
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$45.11
24h Volume
$0.7297
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Ethereum Token (ETH) USD Coin (USDC) BUSD Token (BUSD) Dai Token (DAI) Wrapped BNB (WBNB) BTCB Token (BTCB) Tether USD (USDT)

Liquidity Pools

ETH/IT on PancakeSwap V3USDC/IT on PancakeSwap V3IT/BUSD on PancakeSwap V3DAI/IT on PancakeSwap V3WBNB/IT on PancakeSwap V3BTCB/IT on PancakeSwap V3USDT/IT on PancakeSwap V3

Recent Transactions

  • : -472337794429790800 IT for 79229488304234940 BUSD
  • : 472337794429790800 IT for -35686921067658 ETH
  • : 412873823559581060 IT for -71504720483190690 USDC
  • : 412873823559581060 IT for -68838887843104264 DAI
  • : -785925781682739600 IT for 134604203907101000 USDC
  • : 785925781682739600 IT for -62169517831534 ETH
  • : -201039939493488800 IT for 33733246174631908 USDT
  • : 201039939493488800 IT for -463884934664 BTCB
  • : -174395054791666880 IT for 28451321582092136 BUSD
  • : 174395054791666880 IT for -28944702166793544 DAI

Imaginary Token

Imaginary Token Price (IT)

DateMarketTypePrice (USD)PriceIT2nd ASSETTotalTXN
Mar 16 05:12 PM
IT / BUSDSell$0.0217100.021708 BUSD47.230.0792 BUSD$0.08080x019...99a6b
Mar 16 05:12 PM
IT / ETHBuy$0.0217160.067447 ETH47.230.043569 ETH$0.08100x019...99a6b
Mar 16 05:12 PM
IT / USDCBuy$0.0217050.021706 USDC41.290.0715 USDC$0.07040x912...3802e
Mar 16 05:12 PM
IT / DAIBuy$0.0216930.021693 DAI41.290.0688 DAI$0.06990x912...3802e
Mar 16 05:12 PM
IT / USDCSell$0.0217680.021768 USDC78.590.1346 USDC$0.13890xf23...005dc
Mar 16 05:12 PM
IT / ETHBuy$0.0217760.067705 ETH78.590.046217 ETH$0.13950xf23...005dc
Mar 16 11:13 AM
IT / USDTSell$0.0216890.021689 USDT20.100.0337 USDT$0.03390xcae...fd3f5
Mar 16 11:13 AM
IT / BTCBBuy$0.0216960.072302 BTCB20.100.064639 BTCB$0.03410xcae...fd3f5
Mar 16 10:06 AM
IT / BUSDSell$0.0216410.021640 BUSD17.440.0285 BUSD$0.02860x2fb...a3b69
Mar 16 10:06 AM
IT / DAIBuy$0.0216520.021652 DAI17.440.0289 DAI$0.02880x2fb...a3b69
Mar 16 09:07 AM
IT / DAISell$0.0216770.021677 DAI27.880.0463 DAI$0.04670xe82...58714
Mar 16 09:07 AM
IT / WBNBBuy$0.0216830.052493 WBNB27.880.046980 WBNB$0.04690xe82...58714
Mar 15 05:27 AM
IT / USDTSell$0.0216600.021660 USDT16.920.0279 USDT$0.02810xdc7...ebd5f
Mar 15 05:27 AM
IT / BTCBBuy$0.0216670.072326 BTCB16.920.063943 BTCB$0.02820xdc7...ebd5f
Mar 11 07:23 PM
IT / DAISell$0.0216370.021637 DAI16.080.0262 DAI$0.02630x452...e0713
Mar 11 07:23 PM
IT / WBNBBuy$0.0216470.052528 WBNB16.080.044070 WBNB$0.02650x452...e0713
Mar 11 01:04 PM
IT / BTCBSell$0.0216280.072347 BTCB18.310.064287 BTCB$0.02980x877...b3285
Mar 11 01:04 PM
IT / WBNBBuy$0.0216350.052548 WBNB18.310.044675 WBNB$0.02990x877...b3285
Mar 10 09:32 PM
IT / BUSDSell$0.0216160.021616 BUSD12.070.0194 BUSD$0.01950xd2d...7a1c7
Mar 10 09:32 PM
IT / DAIBuy$0.0216250.021615 DAI12.070.0195 DAI$0.01960xd2d...7a1c7
Mar 10 11:57 AM
IT / USDCSell$0.0216510.021651 USDC16.870.0277 USDC$0.02780xa6f...54cd4
Mar 10 11:57 AM
IT / WBNBBuy$0.0216610.052571 WBNB16.870.044345 WBNB$0.02800xa6f...54cd4
Mar 10 10:14 AM
IT / USDTSell$0.0216360.021636 USDT17.050.0277 USDT$0.02790x38b...ead33
Mar 10 10:14 AM
IT / BTCBBuy$0.0216480.072324 BTCB17.050.063970 BTCB$0.02810x38b...ead33