WXmsn (WXmsn)
The live WXmsn price today is $207.37, with a 24-hour trading volume of $1.21K. WXmsn has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $207.37
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $55.37K
- 24h Volume
- $1.21K
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 186511147571700220 WXmsn for -87170166 FIST
- : -39768148712876 WXmsn for 18480 FIST
- : 40998091456573 WXmsn for -7662813412984179 USDT
- : -3689828231091 WXmsn for 1714 FIST
- : 293844698586336260 WXmsn for -137088292 FIST
- : 2411992779288742000 WXmsn for -1113983992 FIST
- : 2043214950048582100 WXmsn for -928207000 FIST
- : 2074382518106095600 WXmsn for -928207000 FIST
- : 2106269027502818800 WXmsn for -928207000 FIST
- : 2138896766093735700 WXmsn for -928207000 FIST
WXmsn
WXmsn Price (WXmsn)
| Date | Market | Type | Price (USD) | Price | WXmsn | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 12:45 AM | WXmsn / FIST | Buy | $207.37 | 466.53 FIST | 0.1865 | 87.17 FIST | $38.68 | 0xfc6...e3af9 |
Mar 18 12:14 AM | WXmsn / FIST | Sell | $207.72 | 465.88 FIST | 0.043977 | 0.0185 FIST | $0.028261 | 0xb3e...7950b |
Mar 18 12:14 AM | WXmsn / USDT | Buy | $207.05 | 206.98 USDT | 0.044100 | 0.027663 USDT | $0.028489 | 0xb3e...7950b |
Mar 18 12:14 AM | WXmsn / FIST | Sell | $207.72 | 465.88 FIST | 0.053690 | 0.021714 FIST | $0.037665 | 0xb3e...7950b |
Mar 18 12:13 AM | WXmsn / FIST | Buy | $207.59 | 465.88 FIST | 0.2938 | 137.09 FIST | $61.00 | 0x1a2...1f6a0 |
Mar 18 12:12 AM | WXmsn / FIST | Buy | $206.97 | 464.86 FIST | 2.41 | 1.11K FIST | $499.20 | 0xdaf...771ae |
Mar 18 12:05 AM | WXmsn / FIST | Buy | $202.60 | 456.59 FIST | 2.04 | 928.21 FIST | $413.96 | 0xa12...969da |
Mar 18 12:04 AM | WXmsn / FIST | Buy | $199.58 | 449.75 FIST | 2.07 | 928.21 FIST | $414.00 | 0x89a...429ce |
Mar 18 12:03 AM | WXmsn / FIST | Buy | $196.53 | 442.97 FIST | 2.11 | 928.21 FIST | $413.94 | 0xe2c...af4bb |
Mar 18 12:02 AM | WXmsn / FIST | Buy | $193.47 | 436.24 FIST | 2.14 | 928.21 FIST | $413.82 | 0x80b...f752c |
Mar 18 12:01 AM | WXmsn / FIST | Buy | $190.49 | 429.56 FIST | 0.0323 | 13.91 FIST | $6.15 | 0x4a4...ab4d8 |
Mar 18 12:01 AM | WXmsn / FIST | Buy | $190.45 | 429.46 FIST | 0.022316 | 0.9970 FIST | $0.4410 | 0xa60...621c4 |
Mar 17 10:14 PM | WXmsn / FIST | Buy | $190.48 | 429.45 FIST | 1.21 | 518.53 FIST | $230.41 | 0x533...30b52 |
Mar 17 01:02 PM | WXmsn / FIST | Buy | $188.86 | 425.74 FIST | 4.75 | 1.99K FIST | $896.45 | 0xa7e...815fa |
Mar 17 01:01 PM | WXmsn / FIST | Buy | $183.11 | 412.79 FIST | 2.43 | 997.00 FIST | $444.62 | 0x9fe...91c97 |
Mar 17 12:50 PM | WXmsn / FIST | Buy | $181.44 | 406.39 FIST | 1.23 | 498.50 FIST | $222.88 | 0x326...30097 |
Mar 17 11:54 AM | WXmsn / FIST | Buy | $178.51 | 403.21 FIST | 0.1115 | 45.06 FIST | $19.91 | 0x2aa...a1c11 |
Mar 17 10:17 AM | WXmsn / FIST | Buy | $179.82 | 402.92 FIST | 3.18 | 1.27K FIST | $572.27 | 0x3a3...401c3 |
Mar 17 07:59 AM | WXmsn / FIST | Buy | $179.56 | 394.86 FIST | 0.8847 | 349.23 FIST | $158.85 | 0x52f...eb8b5 |
Mar 17 07:58 AM | WXmsn / FIST | Buy | $178.52 | 392.66 FIST | 1.11 | 436.57 FIST | $198.68 | 0x0e6...9df15 |
Mar 17 07:31 AM | WXmsn / FIST | Buy | $176.97 | 389.92 FIST | 0.1130 | 44.15 FIST | $19.99 | 0x29e...e9ef5 |
Mar 17 07:01 AM | WXmsn / FIST | Buy | $176.40 | 389.65 FIST | 1.66 | 645.60 FIST | $293.07 | 0xec1...799e0 |
Mar 17 06:26 AM | WXmsn / FIST | Buy | $175.61 | 385.62 FIST | 5.80 | 2.20K FIST | $1.02K | 0xbbe...995af |
Mar 17 06:24 AM | WXmsn / FIST | Buy | $168.94 | 372.01 FIST | 0.5713 | 212.71 FIST | $96.52 | 0xae2...bc6d1 |
Mar 17 06:00 AM | WXmsn / FIST | Buy | $166.82 | 370.71 FIST | 0.1358 | 50.44 FIST | $22.65 | 0x7e5...34e55 |
Mar 17 05:00 AM | WXmsn / FIST | Sell | $169.09 | 370.41 FIST | 0.044625 | 0.0171 FIST | $0.027819 | 0x38d...eec8b |
Mar 17 05:00 AM | WXmsn / USDT | Buy | $168.00 | 167.98 USDT | 0.044768 | 0.027198 USDT | $0.028010 | 0x38d...eec8b |
Mar 17 05:00 AM | WXmsn / FIST | Sell | $169.09 | 370.41 FIST | 0.054291 | 0.021585 FIST | $0.037255 | 0x38d...eec8b |
Mar 17 04:32 AM | WXmsn / FIST | Buy | $168.62 | 370.41 FIST | 1.18 | 437.89 FIST | $199.56 | 0x9dc...0cab3 |
Mar 17 04:32 AM | WXmsn / FIST | Buy | $167.40 | 367.74 FIST | 0.2963 | 109.15 FIST | $49.61 | 0xf03...75e44 |
Mar 17 04:21 AM | WXmsn / FIST | Buy | $166.35 | 367.08 FIST | 0.7841 | 287.86 FIST | $130.44 | 0x2d6...d21ee |
Mar 17 04:18 AM | WXmsn / FIST | Buy | $164.43 | 365.33 FIST | 0.6029 | 220.40 FIST | $99.13 | 0xe20...3adfb |
Mar 17 04:17 AM | WXmsn / FIST | Buy | $163.64 | 363.99 FIST | 1.83 | 664.45 FIST | $299.63 | 0x2c8...ab494 |
Mar 17 04:02 AM | WXmsn / FIST | Buy | $160.40 | 359.98 FIST | 1.25 | 450.86 FIST | $201.15 | 0x082...8be17 |
Mar 17 03:58 AM | WXmsn / FIST | Buy | $158.33 | 357.28 FIST | 0.4392 | 157.11 FIST | $69.54 | 0x5bf...6947c |
Mar 17 03:48 AM | WXmsn / FIST | Buy | $156.97 | 356.33 FIST | 1.79 | 634.31 FIST | $280.22 | 0xa53...4a5a1 |
Mar 17 03:39 AM | WXmsn / FIST | Buy | $153.66 | 352.55 FIST | 2.12 | 743.18 FIST | $325.16 | 0xc3f...51c07 |
Mar 17 03:34 AM | WXmsn / FIST | Buy | $151.50 | 348.13 FIST | 2.20 | 763.70 FIST | $333.69 | 0x782...7097e |
Mar 17 02:20 AM | WXmsn / FIST | Buy | $150.16 | 343.63 FIST | 2.72 | 928.21 FIST | $407.84 | 0x1f5...37221 |
Mar 17 02:08 AM | WXmsn / FIST | Sell | $147.69 | 338.19 FIST | 0.3600 | 121.56 FIST | $53.16 | 0x81d...cad1f |
Mar 17 02:08 AM | WXmsn / FIST | Sell | $148.01 | 338.90 FIST | 0.0334 | 11.29 FIST | $4.94 | 0x81d...cad1f |
Mar 17 01:38 AM | WXmsn / FIST | Sell | $148.14 | 338.97 FIST | 0.2901 | 98.18 FIST | $42.98 | 0xeb0...030f7 |
Mar 17 01:38 AM | WXmsn / FIST | Sell | $148.39 | 339.55 FIST | 0.0269 | 9.12 FIST | $3.99 | 0xeb0...030f7 |
Mar 17 01:31 AM | WXmsn / FIST | Sell | $148.67 | 339.60 FIST | 0.7737 | 262.68 FIST | $115.02 | 0xf8e...9b41e |
Mar 17 01:31 AM | WXmsn / FIST | Sell | $149.34 | 341.14 FIST | 0.0718 | 24.43 FIST | $10.72 | 0xf8e...9b41e |
Mar 17 12:10 AM | WXmsn / FIST | Buy | $149.33 | 341.28 FIST | 0.0321 | 10.97 FIST | $4.79 | 0xc7e...4124a |
Mar 17 12:05 AM | WXmsn / FIST | Buy | $149.29 | 341.22 FIST | 2.74 | 928.21 FIST | $408.36 | 0xc32...fa630 |
Mar 17 12:03 AM | WXmsn / FIST | Buy | $146.96 | 335.80 FIST | 2.78 | 928.21 FIST | $408.49 | 0x138...7dff4 |
Mar 17 12:03 AM | WXmsn / FIST | Buy | $144.60 | 330.43 FIST | 2.82 | 928.21 FIST | $408.50 | 0x400...1cc27 |
Mar 17 12:03 AM | WXmsn / FIST | Buy | $142.27 | 325.10 FIST | 1.02 | 330.01 FIST | $144.48 | 0xcdf...249b6 |
Mar 17 12:02 AM | WXmsn / FIST | Buy | $141.45 | 323.21 FIST | 2.89 | 928.21 FIST | $408.54 | 0x53a...8d25f |
Mar 17 12:01 AM | WXmsn / FIST | Buy | $139.14 | 317.94 FIST | 0.029156 | 2.92 FIST | $1.27 | 0xd06...bb233 |
Mar 17 12:01 AM | WXmsn / FIST | Buy | $139.13 | 317.93 FIST | 0.0313 | 9.97 FIST | $4.35 | 0xdb8...78c8c |
Mar 16 11:20 PM | WXmsn / FIST | Buy | $138.75 | 317.87 FIST | 3.16 | 997.00 FIST | $437.98 | 0x7e8...6f447 |
Mar 16 03:17 PM | WXmsn / FIST | Sell | $137.92 | 312.26 FIST | 0.9159 | 285.95 FIST | $126.32 | 0x9c8...508f2 |
Mar 16 03:17 PM | WXmsn / FIST | Sell | $138.57 | 313.72 FIST | 0.0850 | 26.60 FIST | $11.78 | 0x9c8...508f2 |
Mar 16 03:08 PM | WXmsn / FIST | Sell | $138.85 | 313.86 FIST | 0.0685 | 21.45 FIST | $9.51 | 0xb24...82a2b |
Mar 16 03:08 PM | WXmsn / FIST | Sell | $138.90 | 313.97 FIST | 0.026356 | 1.99 FIST | $0.8827 | 0xb24...82a2b |
Mar 16 01:43 PM | WXmsn / FIST | Buy | $139.02 | 313.98 FIST | 0.0730 | 22.98 FIST | $10.15 | 0x180...fb786 |
Mar 16 01:38 PM | WXmsn / FIST | Buy | $138.89 | 313.86 FIST | 1.41 | 443.49 FIST | $196.47 | 0x900...5715d |
Mar 16 01:35 PM | WXmsn / FIST | Buy | $137.88 | 311.59 FIST | 0.6278 | 195.81 FIST | $86.57 | 0x16c...0f67a |
Mar 16 01:30 PM | WXmsn / FIST | Buy | $137.42 | 310.60 FIST | 2.17 | 671.40 FIST | $297.95 | 0xa44...f9a44 |
Mar 16 01:19 PM | WXmsn / FIST | Buy | $137.45 | 307.18 FIST | 0.7336 | 225.50 FIST | $100.83 | 0x633...0f59a |
Mar 16 01:11 PM | WXmsn / FIST | Sell | $136.91 | 306.04 FIST | 0.3590 | 109.70 FIST | $49.16 | 0xbc5...37cba |
Mar 16 01:11 PM | WXmsn / FIST | Sell | $137.16 | 306.60 FIST | 0.0333 | 10.19 FIST | $4.57 | 0xbc5...37cba |
Mar 16 01:11 PM | WXmsn / FIST | Buy | $137.18 | 306.65 FIST | 1.46 | 446.43 FIST | $199.95 | 0x719...37ee7 |
Mar 16 01:10 PM | WXmsn / FIST | Buy | $136.12 | 304.40 FIST | 0.0142 | 4.34 FIST | $1.94 | 0x624...d1526 |
Mar 16 01:10 PM | WXmsn / FIST | Sell | $135.93 | 304.37 FIST | 0.043991 | 0.0121 FIST | $0.025424 | 0x2a6...14acc |
Mar 16 01:10 PM | WXmsn / USDT | Buy | $135.07 | 135.05 USDT | 0.044114 | 0.025113 USDT | $0.025557 | 0x2a6...14acc |
Mar 16 01:10 PM | WXmsn / FIST | Sell | $135.93 | 304.37 FIST | 0.053703 | 0.021124 FIST | $0.035033 | 0x2a6...14acc |
Mar 16 01:08 PM | WXmsn / FIST | Buy | $135.92 | 304.37 FIST | 7.46 | 2.23K FIST | $1.01K | 0xf21...1f04c |
Mar 16 01:06 PM | WXmsn / FIST | Buy | $130.68 | 293.21 FIST | 0.3827 | 112.40 FIST | $50.02 | 0x140...02bfb |
Mar 16 01:04 PM | WXmsn / FIST | Buy | $130.37 | 292.66 FIST | 3.78 | 1.10K FIST | $493.04 | 0x63f...afccf |
Mar 16 01:04 PM | WXmsn / FIST | Buy | $127.84 | 287.25 FIST | 3.91 | 1.12K FIST | $500.13 | 0x363...ecd57 |
Mar 16 01:04 PM | WXmsn / FIST | Buy | $125.42 | 281.80 FIST | 0.9777 | 275.55 FIST | $122.62 | 0xc34...3908d |
Mar 16 01:02 PM | WXmsn / FIST | Buy | $124.52 | 280.47 FIST | 1.28 | 358.93 FIST | $159.45 | 0x4c8...22c7e |
Mar 16 12:57 PM | WXmsn / FIST | Buy | $123.50 | 278.73 FIST | 3.18 | 881.80 FIST | $392.73 | 0xf8c...d1ad8 |
Mar 16 12:57 PM | WXmsn / FIST | Buy | $121.62 | 274.49 FIST | 1.36 | 372.18 FIST | $165.03 | 0x9b4...5f4f1 |
Mar 16 12:53 PM | WXmsn / FIST | Buy | $120.89 | 272.71 FIST | 2.16 | 588.23 FIST | $261.46 | 0xb84...09589 |
Mar 16 12:50 PM | WXmsn / FIST | Buy | $119.81 | 269.91 FIST | 0.7382 | 199.40 FIST | $88.45 | 0xe6b...cc89d |
Mar 16 12:04 PM | WXmsn / FIST | Buy | $119.73 | 268.97 FIST | 2.01 | 539.61 FIST | $240.75 | 0xe72...b50e5 |
Mar 16 11:35 AM | WXmsn / FIST | Buy | $118.39 | 266.41 FIST | 7.60 | 1.99K FIST | $899.84 | 0xad7...64515 |
Mar 16 11:34 AM | WXmsn / FIST | Sell | $114.25 | 257.09 FIST | 0.044723 | 0.0121 FIST | $0.025396 | 0x21c...ec364 |
Mar 16 11:34 AM | WXmsn / USDT | Buy | $113.85 | 113.84 USDT | 0.044869 | 0.025065 USDT | $0.025543 | 0x21c...ec364 |
Mar 16 11:34 AM | WXmsn / FIST | Sell | $114.25 | 257.09 FIST | 0.054382 | 0.021123 FIST | $0.035006 | 0x21c...ec364 |
Mar 16 11:34 AM | WXmsn / FIST | Buy | $114.34 | 257.09 FIST | 2.95 | 755.07 FIST | $337.28 | 0xb60...0f29b |
Mar 16 11:33 AM | WXmsn / FIST | Buy | $112.85 | 253.60 FIST | 1.79 | 453.69 FIST | $202.23 | 0x65b...01779 |
Mar 16 10:09 AM | WXmsn / FIST | Buy | $112.66 | 251.51 FIST | 2.12 | 532.16 FIST | $238.94 | 0x8be...f4b9a |
Mar 16 09:42 AM | WXmsn / FIST | Buy | $111.42 | 249.08 FIST | 0.3638 | 90.77 FIST | $40.54 | 0xde7...641dc |
Mar 16 09:41 AM | WXmsn / FIST | Buy | $109.97 | 248.67 FIST | 0.6068 | 151.05 FIST | $66.73 | 0xd87...6a43f |
Mar 16 09:21 AM | WXmsn / FIST | Buy | $110.13 | 247.98 FIST | 4.08 | 1.01K FIST | $449.72 | 0xc13...4b20f |
Mar 16 09:20 AM | WXmsn / FIST | Buy | $108.38 | 243.42 FIST | 0.2843 | 69.34 FIST | $30.81 | 0xd42...82eca |
Mar 16 09:14 AM | WXmsn / FIST | Buy | $108.48 | 243.11 FIST | 2.05 | 496.32 FIST | $221.93 | 0xa82...0c419 |
Mar 16 09:09 AM | WXmsn / FIST | Buy | $106.88 | 240.87 FIST | 5.64 | 1.35K FIST | $603.09 | 0xdc7...8a5b0 |
Mar 16 08:41 AM | WXmsn / FIST | Buy | $103.83 | 234.87 FIST | 1.10 | 258.38 FIST | $114.21 | 0x7e3...c3760 |
Mar 16 08:36 AM | WXmsn / FIST | Buy | $103.49 | 233.73 FIST | 2.24 | 522.92 FIST | $232.11 | 0xbc7...97201 |
Mar 16 04:09 AM | WXmsn / FIST | Buy | $102.65 | 231.42 FIST | 8.76 | 1.99K FIST | $899.27 | 0x8f4...ca7e9 |
Mar 16 01:37 AM | WXmsn / FIST | Buy | $102.34 | 222.74 FIST | 0.4152 | 92.62 FIST | $42.49 | 0xf96...6fd68 |
Mar 16 12:03 AM | WXmsn / FIST | Buy | $101.19 | 222.34 FIST | 4.20 | 928.21 FIST | $425.24 | 0x80a...69dcc |
Mar 16 12:02 AM | WXmsn / FIST | Buy | $99.38 | 218.35 FIST | 0.0134 | 2.93 FIST | $1.33 | 0x6cc...7cf1c |
