FIST/WXmsn Pool
The live FIST/WXmsn price today is $0.4365, with a 24-hour trading volume of $9.79K. This pair has changed -4.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4365
- 24h Volume
- $9.79K
- 24h Buy Volume
- $202.15
- 24h Sell Volume
- $9.59K
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 10
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.10%
Tokens in this pool
FistToken (FIST) WXmsn (WXmsn)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading FIST (FistToken)
FIST/MSN on PancakeSwap V2FIST/花木兰 on PancakeSwap V2FIST/ZT on PancakeSwap V2FIST/YH on PancakeSwap V2Recent Transactions
- : -997000000 FIST for 3156700220808748500 WXmsn
- : 285951545 FIST for -915905271457064000 WXmsn
- : 26599516 FIST for -84980901475397680 WXmsn
- : 21448127 FIST for -68496174593567976 WXmsn
- : 1990413 FIST for -6355315168475379 WXmsn
- : -22979134 FIST for 73017623202659300 WXmsn
- : -443488420 FIST for 1414600758816516400 WXmsn
- : -195809514 FIST for 627849405328385800 WXmsn
- : -671399762 FIST for 2168203386210959400 WXmsn
- : -225502685 FIST for 733626682082472000 WXmsn
FIST / WXmsn
FIST/WXmsn Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WXmsn) | FIST | WXmsn | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:20 PM | Sell | $0.4365 | 0.023146 | 997.00 | 3.16 | $435.18 | 0x7e8...6f447 |
Mar 16 03:17 PM | Buy | $0.4417 | 0.023203 | 285.95 | 0.9159 | $126.30 | 0x9c8...508f2 |
Mar 16 03:17 PM | Buy | $0.4417 | 0.023188 | 26.60 | 0.0850 | $11.75 | 0x9c8...508f2 |
Mar 16 03:08 PM | Buy | $0.4424 | 0.023187 | 21.45 | 0.0685 | $9.49 | 0xb24...82a2b |
Mar 16 03:08 PM | Buy | $0.4424 | 0.023186 | 1.99 | 0.026356 | $0.8805 | 0xb24...82a2b |
Mar 16 01:43 PM | Sell | $0.4428 | 0.023185 | 22.98 | 0.0730 | $10.17 | 0x180...fb786 |
Mar 16 01:38 PM | Sell | $0.4425 | 0.023187 | 443.49 | 1.41 | $196.25 | 0x900...5715d |
Mar 16 01:35 PM | Sell | $0.4425 | 0.023210 | 195.81 | 0.6278 | $86.65 | 0x16c...0f67a |
Mar 16 01:30 PM | Sell | $0.4424 | 0.023220 | 671.40 | 2.17 | $297.05 | 0xa44...f9a44 |
Mar 16 01:19 PM | Sell | $0.4474 | 0.023256 | 225.50 | 0.7336 | $100.90 | 0x633...0f59a |
Mar 16 01:11 PM | Buy | $0.4474 | 0.023268 | 109.70 | 0.3590 | $49.08 | 0xbc5...37cba |
Mar 16 01:11 PM | Buy | $0.4474 | 0.023262 | 10.19 | 0.0333 | $4.56 | 0xbc5...37cba |
Mar 16 01:11 PM | Sell | $0.4474 | 0.023262 | 446.43 | 1.46 | $199.71 | 0x719...37ee7 |
Mar 16 01:10 PM | Sell | $0.4472 | 0.023286 | 4.34 | 0.0142 | $1.94 | 0x624...d1526 |
Mar 16 01:10 PM | Buy | $0.4466 | 0.023286 | 0.0121 | 0.043991 | $0.025411 | 0x2a6...14acc |
Mar 16 01:10 PM | Buy | $0.4466 | 0.023286 | 0.021124 | 0.053703 | $0.035020 | 0x2a6...14acc |
Mar 16 01:08 PM | Sell | $0.4466 | 0.023286 | 2.23K | 7.46 | $997.36 | 0xf21...1f04c |
Mar 16 01:06 PM | Sell | $0.4457 | 0.023411 | 112.40 | 0.3827 | $50.09 | 0x140...02bfb |
Mar 16 01:04 PM | Sell | $0.4455 | 0.023417 | 1.10K | 3.78 | $489.68 | 0x63f...afccf |
Mar 16 01:04 PM | Sell | $0.4451 | 0.023482 | 1.12K | 3.91 | $496.61 | 0x363...ecd57 |
